UA1(UA1)Today
$0.000404
UA1 Price History (UA1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000406 | $0.000393 | -- | -- |
2025-07-16 | $0.000384 | $0.000391 | $0.000369 | -- | -- |
2025-07-15 | $0.000383 | $0.000387 | $0.000372 | -- | -- |
2025-07-14 | -- | $0.000390 | $0.000322 | -- | -- |
2025-07-13 | -- | $0.000326 | $0.000316 | -- | -- |
2025-07-12 | -- | $0.000326 | $0.000318 | -- | -- |
2025-07-11 | -- | $0.000336 | $0.000318 | -- | -- |
2025-07-10 | -- | $0.000315 | $0.000302 | -- | -- |
2025-07-09 | $0.000292 | $0.000299 | $0.000289 | -- | -- |
2025-07-09 | -- | $0.000347 | $0.000290 | -- | -- |
2025-07-07 | -- | $0.000353 | $0.000344 | -- | -- |
2025-07-06 | -- | $0.000377 | $0.000341 | -- | -- |
2025-07-05 | -- | $0.000371 | $0.000333 | -- | -- |
2025-07-04 | $0.000360 | $0.000362 | $0.000336 | -- | -- |
2025-07-03 | -- | $0.000396 | $0.000360 | -- | -- |
2025-07-02 | $0.000423 | $0.000426 | $0.000388 | -- | -- |
2025-07-01 | -- | $0.000464 | $0.000421 | -- | -- |
2025-06-30 | $0.000453 | $0.000467 | $0.000445 | -- | -- |
2025-06-29 | $0.000467 | $0.000511 | $0.000453 | -- | -- |
2025-06-28 | $0.000341 | $0.000465 | $0.000335 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UA1(UA1)
.png)
