TORA NEKO(TORA)Today
$0.000324
TORA NEKO Price History (TORA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000349 | $0.000324 | -- | -- |
2025-07-16 | $0.000342 | $0.000348 | $0.000323 | -- | -- |
2025-07-15 | -- | $0.000349 | $0.000323 | -- | -- |
2025-07-14 | -- | $0.000348 | $0.000324 | -- | -- |
2025-07-13 | -- | $0.000349 | $0.000324 | -- | -- |
2025-07-12 | $0.000325 | $0.000349 | $0.000324 | -- | -- |
2025-07-11 | $0.000341 | $0.000349 | $0.000324 | -- | -- |
2025-07-10 | $0.000331 | $0.000349 | $0.000323 | -- | -- |
2025-07-09 | $0.000341 | $0.000349 | $0.000323 | -- | -- |
2025-07-09 | -- | $0.000346 | $0.000323 | -- | -- |
2025-07-07 | $0.000338 | $0.000349 | $0.000323 | -- | -- |
2025-07-06 | -- | $0.000349 | $0.000324 | -- | -- |
2025-07-05 | $0.000342 | $0.000348 | $0.000324 | -- | -- |
2025-07-04 | $0.000325 | $0.000349 | $0.000324 | -- | -- |
2025-07-03 | $0.000330 | $0.000347 | $0.000324 | -- | -- |
2025-07-02 | $0.000327 | $0.000349 | $0.000324 | -- | -- |
2025-07-01 | $0.000325 | $0.000348 | $0.000324 | -- | -- |
2025-06-30 | $0.000328 | $0.000349 | $0.000324 | -- | -- |
2025-06-29 | $0.000342 | $0.000349 | $0.000324 | -- | -- |
2025-06-28 | -- | $0.000348 | $0.000324 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TORA NEKO(TORA)
