TORA NEKO(TORA)Today
$0.000487
TORA NEKO Price History
(TORA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000487 | $0.000488 | $0.000466 | $0.000476 | $51,102.07 |
2025-09-01 | $0.000478 | $0.000488 | $0.000466 | $0.000487 | $49,602.04 |
2025-08-31 | $0.000468 | $0.000488 | $0.000466 | $0.000478 | $54,689.27 |
2025-08-30 | $0.000477 | $0.000490 | $0.000465 | $0.000481 | $50,451.96 |
2025-08-29 | $0.000472 | $0.000490 | $0.000465 | $0.000477 | $50,978.56 |
2025-08-28 | $0.000473 | $0.000490 | $0.000465 | $0.000472 | $47,381.40 |
2025-08-27 | $0.000482 | $0.000490 | $0.000466 | $0.000480 | $50,673.17 |
2025-08-26 | $0.000475 | $0.000490 | $0.000465 | $0.000468 | $55,890.52 |
2025-08-25 | -- | $0.000489 | $0.000465 | $0.000475 | $46,288.50 |
2025-08-24 | -- | $0.000489 | $0.000465 | -- | -- |
2025-08-23 | $0.000336 | $0.000490 | $0.000324 | $0.000489 | $57,142.01 |
2025-08-22 | -- | $0.000492 | $0.000324 | $0.000336 | $35,978.06 |
2025-08-21 | -- | $0.000540 | $0.000538 | -- | -- |
2025-08-20 | -- | $0.000540 | $0.000538 | -- | -- |
2025-08-19 | -- | $0.000540 | $0.000538 | -- | -- |
2025-08-18 | -- | $0.000540 | $0.000538 | -- | -- |
2025-08-17 | -- | $0.000540 | $0.000538 | -- | -- |
2025-08-16 | -- | $0.000540 | $0.000538 | -- | -- |
2025-08-15 | -- | $0.000541 | $0.000519 | -- | -- |
2025-08-14 | -- | $0.000559 | $0.000542 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TORA NEKO(TORA)
