TWIN ASSET TOKEN iMSTR(IMSTR)Today
$224.23
TWIN ASSET TOKEN iMSTR Price History (IMSTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $225.9625 | $223.2809 | -- | -- |
2025-07-16 | -- | $225.9625 | $223.2809 | -- | -- |
2025-07-15 | -- | $225.9625 | $223.2809 | -- | -- |
2025-07-14 | -- | $225.9625 | $223.2809 | -- | -- |
2025-07-13 | -- | $225.9625 | $223.2809 | -- | -- |
2025-07-12 | -- | $227.6570 | $222.2792 | -- | -- |
2025-07-11 | -- | $261.6378 | $256.9101 | -- | -- |
2025-07-10 | -- | $261.6378 | $256.9101 | -- | -- |
2025-07-09 | -- | $267.6467 | $262.0045 | -- | -- |
2025-07-09 | -- | $267.6467 | $262.0045 | -- | -- |
2025-07-07 | -- | $267.6467 | $262.0045 | -- | -- |
2025-07-06 | -- | $267.6467 | $262.0045 | -- | -- |
2025-07-05 | -- | $267.6467 | $262.0045 | -- | -- |
2025-07-04 | -- | $268.1980 | $260.2288 | -- | -- |
2025-07-03 | -- | $268.1980 | $260.2288 | -- | -- |
2025-07-02 | -- | $268.1980 | $260.2288 | -- | -- |
2025-07-01 | $265.0645 | $268.1980 | $260.2288 | -- | -- |
2025-06-30 | -- | $268.2 | $260.23 | -- | -- |
2025-06-29 | -- | $241.9 | $240.71 | -- | -- |
2025-06-28 | -- | $241.9 | $240.71 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TWIN ASSET TOKEN iMSTR(IMSTR)
