TTAI(TTAI)Today
$0.000173
TTAI Price History
(TTAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000165 | $0.000212 | $0.000164 | $0.000183 | $18,953.09 |
2025-09-01 | $0.000179 | $0.000180 | $0.000164 | $0.000165 | $4,186.109 |
2025-08-31 | $0.000177 | $0.000181 | $0.000176 | $0.000179 | $1,610.100 |
2025-08-30 | $0.000178 | $0.000180 | $0.000173 | $0.000177 | $1,392.479 |
2025-08-29 | $0.000184 | $0.000186 | $0.000169 | $0.000178 | $3,243.337 |
2025-08-28 | $0.000178 | $0.000199 | $0.000184 | $0.000184 | $5,165.255 |
2025-08-27 | $0.000153 | $0.000221 | $0.000156 | $0.000178 | $50,486.97 |
2025-08-26 | $0.000166 | $0.000168 | $0.000150 | $0.000153 | $2,691.924 |
2025-08-25 | -- | $0.000178 | $0.000166 | -- | -- |
2025-08-24 | $0.000180 | $0.000180 | $0.000175 | $0.000177 | $30.70217 |
2025-08-23 | $0.000184 | $0.000189 | $0.000177 | $0.000180 | $2,084.384 |
2025-08-22 | $0.000171 | $0.000192 | $0.000168 | $0.000184 | $6,332.113 |
2025-08-21 | $0.000173 | $0.000181 | $0.000170 | $0.000171 | $2,175.958 |
2025-08-20 | $0.000174 | $0.000181 | $0.000169 | $0.000173 | $5,537.947 |
2025-08-19 | $0.000172 | $0.000182 | $0.000170 | $0.000173 | $3,877.897 |
2025-08-18 | $0.000187 | $0.000193 | $0.000171 | $0.000172 | $8,867.104 |
2025-08-17 | $0.000184 | $0.000188 | $0.000183 | $0.000187 | $496.6921 |
2025-08-16 | $0.000185 | $0.000189 | $0.000182 | $0.000184 | $1,128.294 |
2025-08-15 | $0.000193 | $0.000194 | $0.000182 | $0.000184 | $1,334.444 |
2025-08-14 | $0.000197 | $0.000199 | $0.000189 | $0.000194 | $1,706.940 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TTAI(TTAI)
