BEENZ(BEENZ)Today
$0.000278
BEENZ Price History (BEENZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000273 | $0.000294 | $0.000271 | -- | -- |
2025-07-16 | $0.000267 | $0.000278 | $0.000260 | -- | -- |
2025-07-15 | -- | $0.000279 | $0.000259 | -- | -- |
2025-07-14 | -- | $0.000338 | $0.000252 | -- | -- |
2025-07-13 | -- | $0.000283 | $0.000258 | -- | -- |
2025-07-12 | $0.000317 | $0.000324 | $0.000276 | -- | -- |
2025-07-11 | $0.000275 | $0.000308 | $0.000269 | -- | -- |
2025-07-10 | -- | $0.000281 | $0.000237 | -- | -- |
2025-07-09 | -- | $0.000257 | $0.000237 | -- | -- |
2025-07-09 | $0.000237 | $0.000255 | $0.000236 | -- | -- |
2025-07-07 | -- | $0.000256 | $0.000241 | -- | -- |
2025-07-06 | -- | $0.000275 | $0.000247 | -- | -- |
2025-07-05 | $0.000248 | $0.000275 | $0.000248 | -- | -- |
2025-07-04 | $0.000268 | $0.000284 | $0.000258 | -- | -- |
2025-07-03 | $0.000267 | $0.000290 | $0.000261 | -- | -- |
2025-07-02 | -- | $0.000287 | $0.000255 | -- | -- |
2025-07-01 | $0.000300 | $0.000311 | $0.000285 | -- | -- |
2025-06-30 | $0.000347 | $0.000348 | $0.000286 | -- | -- |
2025-06-29 | $0.000350 | $0.000359 | $0.000347 | -- | -- |
2025-06-28 | -- | $0.000387 | $0.000329 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BEENZ(BEENZ)
