Welshare Health Token(WEL)Today
$0.002806
Welshare Health Token Price History (WEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003164 | $0.002494 | -- | -- |
2025-07-16 | $0.002727 | $0.002949 | $0.002362 | -- | -- |
2025-07-15 | $0.002389 | $0.002787 | $0.002306 | -- | -- |
2025-07-14 | -- | $0.002829 | $0.002330 | -- | -- |
2025-07-13 | $0.002352 | $0.002849 | $0.002348 | -- | -- |
2025-07-12 | $0.002459 | $0.003010 | $0.002442 | -- | -- |
2025-07-11 | -- | $0.003049 | $0.002369 | -- | -- |
2025-07-10 | $0.002894 | $0.002982 | $0.002299 | -- | -- |
2025-07-09 | $0.002231 | $0.002692 | $0.002215 | -- | -- |
2025-07-09 | -- | $0.002659 | $0.002201 | -- | -- |
2025-07-07 | -- | $0.002647 | $0.002222 | -- | -- |
2025-07-06 | -- | $0.002728 | $0.002177 | -- | -- |
2025-07-05 | $0.002714 | $0.002783 | $0.002327 | -- | -- |
2025-07-04 | -- | $0.002818 | $0.002363 | -- | -- |
2025-07-03 | -- | $0.002665 | $0.002271 | -- | -- |
2025-07-02 | -- | $0.002603 | $0.002148 | -- | -- |
2025-07-01 | $0.002252 | $0.002599 | $0.002145 | -- | -- |
2025-06-30 | $0.002632 | $0.002712 | $0.002218 | -- | -- |
2025-06-29 | $0.002606 | $0.002661 | $0.002256 | -- | -- |
2025-06-28 | $0.002235 | $0.002590 | $0.002196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Welshare Health Token(WEL)
