Shrapnel(SHRAP)Today
$0.00484
1 years ago
$0.056637
Shrapnel Price History (SHRAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00475 | $0.00511 | $0.00474 | $0.00477 | $8,780.432 |
2025-07-16 | $0.004564 | $0.00476 | $0.0045 | $0.00474 | $9,473.268 |
2025-07-15 | $0.00475 | $0.00477 | $0.00448 | $0.00458 | $8,672.141 |
2025-07-14 | $0.00482 | $0.00491 | $0.0047 | $0.00475 | $9,395.184 |
2025-07-13 | $0.004736 | $0.00489 | $0.00474 | $0.00482 | $9,793.813 |
2025-07-12 | $0.004951 | $0.00499 | $0.00471 | $0.00476 | $10,016.36 |
2025-07-11 | $0.004949 | $0.00511 | $0.00484 | $0.00499 | $8,834.254 |
2025-07-10 | $0.004831 | $0.00509 | $0.00478 | $0.00497 | $8,836.159 |
2025-07-09 | $0.004773 | $0.00494 | $0.00468 | $0.00483 | $10,896.71 |
2025-07-09 | -- | $0.00501 | $0.00459 | -- | -- |
2025-07-07 | $0.004785 | $0.00499 | $0.00475 | $0.00492 | $10,568.98 |
2025-07-06 | $0.004548 | $0.00477 | $0.00442 | $0.00477 | $10,612.76 |
2025-07-05 | $0.004280 | $0.00482 | $0.00422 | $0.00453 | $11,096.10 |
2025-07-04 | $0.004337 | $0.00437 | $0.00418 | $0.00422 | $11,089.48 |
2025-07-03 | $0.004207 | $0.00449 | $0.00419 | $0.00432 | $10,984.15 |
2025-07-02 | $0.004155 | $0.0044 | $0.00385 | $0.0042 | $10,816.36 |
2025-07-01 | $0.004464 | $0.00507 | $0.0042 | $0.0042 | $10,670.51 |
2025-06-30 | $0.004222 | $0.00855 | $0.0042 | $0.00488 | $11,277.02 |
2025-06-29 | $0.004148 | $0.00909 | $0.00424 | $0.00675 | $11,232.38 |
2025-06-28 | $0.004035 | $0.00962 | $0.00403 | $0.00544 | $10,415.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shrapnel(SHRAP)
