Shrapnel(SHRAP)Today
$0.00451
1 years ago
$0.023477
Shrapnel Price History
(SHRAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003526 | $0.00589 | $0.00393 | $0.00464 | $7,082.504 |
2025-09-01 | $0.003971 | $0.00594 | $0.00391 | $0.003540 | $200.720K |
2025-08-31 | $0.004094 | $0.00584 | $0.00517 | $0.003974 | $140.964K |
2025-08-30 | $0.003907 | $0.00596 | $0.00441 | $0.004094 | $167.025K |
2025-08-29 | $0.004098 | $0.0064 | $0.00423 | $0.003911 | $173.814K |
2025-08-28 | $0.004245 | $0.00658 | $0.00415 | $0.004100 | $135.150K |
2025-08-27 | $0.004027 | $0.00518 | $0.00401 | $0.004245 | $153.496K |
2025-08-26 | $0.004136 | $0.00735 | $0.00391 | $0.004024 | $172.303K |
2025-08-25 | $0.004398 | $0.00792 | $0.0043 | $0.00598 | $7,056.204 |
2025-08-24 | $0.004569 | $0.00757 | $0.00481 | $0.004401 | $160.885K |
2025-08-23 | $0.004201 | $0.00891 | $0.00417 | $0.004564 | $279.585K |
2025-08-22 | $0.004053 | $0.0043 | $0.00395 | $0.004195 | $155.369K |
2025-08-21 | $0.003994 | $0.00423 | $0.00404 | $0.004047 | $158.823K |
2025-08-20 | $0.004268 | $0.00424 | $0.00381 | $0.004014 | $231.855K |
2025-08-19 | $0.004402 | $0.00459 | $0.00424 | $0.004267 | $123.079K |
2025-08-18 | $0.004753 | $0.00476 | $0.00431 | $0.004400 | $159.253K |
2025-08-17 | $0.004413 | $0.00479 | $0.00442 | $0.004769 | $240.889K |
2025-08-16 | $0.004315 | $0.00445 | $0.0042 | $0.004420 | $180.555K |
2025-08-15 | $0.004695 | $0.00481 | $0.00427 | $0.004306 | $290.855K |
2025-08-14 | $0.005498 | $0.0065 | $0.00439 | $0.004683 | $1.115M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shrapnel(SHRAP)
