HomeBrowse Crypto Pricesaave3lHistorical data of aave3l

aave3laave3l Price History (AAVE3L)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.097
$0.104
$0.09
$0.096
$432.408
2025-07-16
$0.096
$0.106
$0.09
$0.099
$490.223
2025-07-15
$0.094
$0.1
$0.084
$0.097
$839.9779
2025-07-14
$0.088
$0.105
$0.083
$0.1
$1,107.593
2025-07-13
$0.077
$0.093
$0.077
$0.091
$579.0743
2025-07-12
$0.086
$0.091
$0.078
$0.08
$1,034.002
2025-07-11
$0.08
$0.096
$0.08
$0.091
$2,019.278
2025-07-10
$0.082
$0.087
$0.079
$0.08
$1,414.191
2025-07-09
--
$0.077
$0.07
--
--
2025-07-09
$0.074
$0.087
$0.073
$0.084
$1,210.493
2025-07-07
$0.069
$0.08
$0.069
$0.079
$1,365.021
2025-07-06
$0.065
$0.071
$0.064
$0.071
$1,630.476
2025-07-05
$0.061
$0.07
$0.06
$0.067
$1,149.776
2025-07-04
$0.072
$0.078
$0.065
$0.065
$190.0428
2025-07-03
$0.072
$0.08
$0.072
$0.078
$1,061.953
2025-07-02
$0.066
$0.072
$0.062
$0.072
$445.3247
2025-07-01
$0.075
$0.08
$0.07
$0.07
$464.8601
2025-06-30
$0.073
$0.079
$0.072
$0.074
$446.3665
2025-06-29
$0.063
$0.075
$0.063
$0.075
$114.9986
2025-06-28
$0.071
$0.072
$0.063
$0.064
$1,011.708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
aave3laave3l(AAVE3L)
Today
$0.095
1 years ago
$0.001688
2 years ago
$0.000712
3 years ago
$2.456691
4 years ago
$0.001674