
Today
$0.095
1 years ago
$0.001688
2 years ago
$0.000712
3 years ago
$2.456691
4 years ago
$0.001674
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.097 | $0.104 | $0.09 | $0.096 | $432.408 |
2025-07-16 | $0.096 | $0.106 | $0.09 | $0.099 | $490.223 |
2025-07-15 | $0.094 | $0.1 | $0.084 | $0.097 | $839.9779 |
2025-07-14 | $0.088 | $0.105 | $0.083 | $0.1 | $1,107.593 |
2025-07-13 | $0.077 | $0.093 | $0.077 | $0.091 | $579.0743 |
2025-07-12 | $0.086 | $0.091 | $0.078 | $0.08 | $1,034.002 |
2025-07-11 | $0.08 | $0.096 | $0.08 | $0.091 | $2,019.278 |
2025-07-10 | $0.082 | $0.087 | $0.079 | $0.08 | $1,414.191 |
2025-07-09 | -- | $0.077 | $0.07 | -- | -- |
2025-07-09 | $0.074 | $0.087 | $0.073 | $0.084 | $1,210.493 |
2025-07-07 | $0.069 | $0.08 | $0.069 | $0.079 | $1,365.021 |
2025-07-06 | $0.065 | $0.071 | $0.064 | $0.071 | $1,630.476 |
2025-07-05 | $0.061 | $0.07 | $0.06 | $0.067 | $1,149.776 |
2025-07-04 | $0.072 | $0.078 | $0.065 | $0.065 | $190.0428 |
2025-07-03 | $0.072 | $0.08 | $0.072 | $0.078 | $1,061.953 |
2025-07-02 | $0.066 | $0.072 | $0.062 | $0.072 | $445.3247 |
2025-07-01 | $0.075 | $0.08 | $0.07 | $0.07 | $464.8601 |
2025-06-30 | $0.073 | $0.079 | $0.072 | $0.074 | $446.3665 |
2025-06-29 | $0.063 | $0.075 | $0.063 | $0.075 | $114.9986 |
2025-06-28 | $0.071 | $0.072 | $0.063 | $0.064 | $1,011.708 |