aave3l(AAVE3L)Today
$0.037199
1 years ago
$0.001169
2 years ago
$0.149612
3 years ago
$0.716083
4 years ago
$0.003064
aave3l Price History
(AAVE3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.034516 | $0.037 | $0.031 | $0.034638 | $290.972K |
2025-09-01 | $0.040064 | $0.04 | $0.034 | $0.034211 | $171.188K |
2025-08-31 | $0.03858 | $0.041 | $0.038 | $0.039306 | $257.973K |
2025-08-30 | $0.038117 | $0.041 | $0.036 | $0.038007 | $389.003K |
2025-08-29 | $0.040253 | $0.04 | $0.035 | $0.037521 | $370.027K |
2025-08-28 | $0.045018 | $0.045 | $0.039 | $0.039597 | $326.777K |
2025-08-27 | $0.04619 | $0.049 | $0.042 | $0.044118 | $441.639K |
2025-08-26 | $0.045842 | $0.05 | $0.038 | $0.045723 | $515.892K |
2025-08-25 | $0.059959 | $0.063 | $0.044 | $0.044904 | $219.784K |
2025-08-24 | $0.066939 | $0.064 | $0.056 | $0.059375 | $409.858K |
2025-08-23 | $0.048495 | $0.077 | $0.048 | $0.067284 | $426.934K |
2025-08-22 | $0.039777 | $0.051 | $0.037 | $0.049205 | $302.345K |
2025-08-21 | $0.038883 | $0.042 | $0.036 | $0.039508 | $134.367K |
2025-08-20 | $0.033916 | $0.039 | $0.032 | $0.036922 | $1,538.441 |
2025-08-19 | $0.038293 | $0.04 | $0.033 | $0.034093 | $522.3812 |
2025-08-18 | $0.046616 | $0.048 | $0.036 | $0.038202 | $492.8176 |
2025-08-17 | $0.042738 | $0.048 | $0.041 | $0.048252 | $241.6045 |
2025-08-16 | $0.050463 | $0.046 | $0.041 | $0.041634 | $129.7248 |
2025-08-15 | $0.055619 | $0.052 | $0.043 | $0.043057 | $602.8438 |
2025-08-14 | $0.058793 | $0.066 | $0.049 | $0.054007 | $1,561.185 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
aave3l(AAVE3L)
