TruFin Staked MATIC(TRUMATIC)Today
$0.255696
TruFin Staked MATIC Price History (TRUMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.261017 | $0.246249 | -- | -- |
2025-07-16 | $0.242979 | $0.257337 | $0.242499 | -- | -- |
2025-07-15 | -- | $0.259372 | $0.240031 | -- | -- |
2025-07-14 | -- | $0.266674 | $0.251232 | -- | -- |
2025-07-13 | $0.243313 | $0.256227 | $0.243017 | -- | -- |
2025-07-12 | $0.253059 | $0.260623 | $0.243703 | -- | -- |
2025-07-11 | $0.224131 | $0.26146 | $0.22385 | -- | -- |
2025-07-10 | $0.218152 | $0.230878 | $0.217713 | -- | -- |
2025-07-09 | -- | $0.206444 | $0.199689 | -- | -- |
2025-07-09 | $0.204614 | $0.317755 | $0.204407 | -- | -- |
2025-07-07 | $0.201078 | $0.203941 | $0.19996 | -- | -- |
2025-07-06 | $0.198395 | $0.200971 | $0.196762 | -- | -- |
2025-07-05 | $0.196347 | $0.198587 | $0.194591 | -- | -- |
2025-07-04 | $0.205075 | $0.205471 | $0.196471 | -- | -- |
2025-07-03 | $0.200755 | $0.210632 | $0.200386 | -- | -- |
2025-07-02 | $0.201436 | $0.201928 | $0.191966 | -- | -- |
2025-07-01 | $0.203186 | $0.210362 | $0.197799 | -- | -- |
2025-06-30 | $0.194173 | $0.203592 | $0.19342 | -- | -- |
2025-06-29 | $0.191294 | $0.197811 | $0.190796 | -- | -- |
2025-06-28 | $0.191119 | $0.192629 | $0.188759 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TruFin Staked MATIC(TRUMATIC)
