TruFin Staked MATIC(TRUMATIC)Today
$0.297542
1 years ago
$0.422463
TruFin Staked MATIC Price History
(TRUMATIC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.310395 | $0.323222 | $0.309755 | $0.312137 | $451.2037 |
2025-09-02 | $0.302068 | $0.319202 | $0.29304 | $0.310395 | $503.3615 |
2025-09-01 | $0.309595 | $0.31531 | $0.297289 | $0.302345 | $625.0763 |
2025-08-31 | $0.276430 | $0.321552 | $0.275129 | $0.309696 | $155.9607 |
2025-08-30 | $0.267104 | $0.276482 | $0.260316 | $0.276400 | $415.9529 |
2025-08-29 | $0.267018 | $0.285902 | $0.263985 | $0.267131 | $415.3695 |
2025-08-28 | $0.265827 | $0.269301 | $0.260106 | $0.267634 | $171.7982 |
2025-08-27 | $0.261744 | $0.271704 | $0.26319 | $0.265990 | $440.5648 |
2025-08-26 | $0.264214 | $0.26398 | $0.251532 | $0.261706 | $363.7545 |
2025-08-25 | $0.267916 | $0.28707 | $0.262188 | $0.264214 | $478.1892 |
2025-08-24 | $0.272576 | $0.275622 | $0.265809 | $0.267847 | $327.6837 |
2025-08-23 | $0.272222 | $0.280389 | $0.26786 | $0.272494 | $442.3169 |
2025-08-22 | $0.260309 | $0.275347 | $0.251808 | $0.271938 | $287.0297 |
2025-08-21 | $0.265908 | $0.267555 | $0.259544 | $0.260257 | $624.923K |
2025-08-20 | $0.271328 | $0.26752 | $0.254145 | $0.265425 | $192.3086 |
2025-08-19 | $0.280772 | $0.29082 | $0.265901 | $0.268869 | $298.3795 |
2025-08-18 | $0.276855 | $0.282409 | $0.263516 | $0.280879 | $421.5701 |
2025-08-17 | $0.258895 | $0.276866 | $0.25784 | $0.276865 | $108.5686 |
2025-08-16 | $0.251498 | $0.259124 | $0.25063 | $0.258863 | $373.2524 |
2025-08-15 | $0.263269 | $0.264674 | $0.249392 | $0.251511 | $147.5113 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
TruFin Staked MATIC(TRUMATIC)
