IXS(IXS)Today
$0.130877
1 years ago
$0.581356
2 years ago
$0.021448
3 years ago
$0.033313
IXS Price History (IXS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.129182 | $0.140551 | $0.126659 | -- | -- |
2025-07-15 | -- | $0.14123 | $0.127655 | -- | -- |
2025-07-14 | -- | $0.148885 | $0.129822 | -- | -- |
2025-07-13 | $0.151575 | $0.15765 | $0.139832 | -- | -- |
2025-07-12 | $0.152671 | $0.159287 | $0.152104 | -- | -- |
2025-07-11 | $0.157631 | $0.160401 | $0.150548 | -- | -- |
2025-07-10 | $0.154231 | $0.161459 | $0.153799 | -- | -- |
2025-07-09 | $0.158159 | $0.161528 | $0.150511 | -- | -- |
2025-07-09 | -- | $0.165605 | $0.157215 | -- | -- |
2025-07-07 | $0.169018 | $0.175437 | $0.163509 | -- | -- |
2025-07-06 | $0.177777 | $0.179135 | $0.168163 | -- | -- |
2025-07-05 | $0.167032 | $0.182174 | $0.162666 | -- | -- |
2025-07-04 | $0.174911 | $0.177783 | $0.16707 | -- | -- |
2025-07-03 | $0.166892 | $0.176698 | $0.166739 | -- | -- |
2025-07-02 | $0.167042 | $0.167318 | $0.152711 | -- | -- |
2025-07-01 | $0.167601 | $0.173985 | $0.166251 | -- | -- |
2025-06-30 | $0.161511 | $0.169995 | $0.161247 | -- | -- |
2025-06-29 | $0.157922 | $0.165825 | $0.155636 | -- | -- |
2025-06-28 | $0.161867 | $0.162047 | $0.15743 | -- | -- |
2025-06-27 | $0.166741 | $0.16779 | $0.159632 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
IXS(IXS)
