TRRUE(TRRUE)Today
$0.024312
TRRUE Price History (TRRUE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.025132 | $0.025201 | $0.024991 | -- | -- |
2025-07-15 | -- | $0.025147 | $0.022979 | -- | -- |
2025-07-14 | -- | $0.023254 | $0.022796 | -- | -- |
2025-07-13 | $0.022437 | $0.022796 | $0.022225 | -- | -- |
2025-07-12 | $0.022182 | $0.022558 | $0.022129 | -- | -- |
2025-07-11 | $0.022189 | $0.022296 | $0.022120 | -- | -- |
2025-07-10 | $0.023500 | $0.023671 | $0.022138 | -- | -- |
2025-07-09 | -- | $0.024636 | $0.023627 | -- | -- |
2025-07-09 | -- | $0.024970 | $0.023909 | -- | -- |
2025-07-07 | -- | $0.025004 | $0.024802 | -- | -- |
2025-07-06 | $0.024852 | $0.025004 | $0.024803 | -- | -- |
2025-07-05 | $0.024955 | $0.025004 | $0.024804 | -- | -- |
2025-07-04 | $0.024946 | $0.025006 | $0.024805 | -- | -- |
2025-07-03 | $0.024959 | $0.025009 | $0.024809 | -- | -- |
2025-07-02 | -- | $0.025206 | $0.024831 | -- | -- |
2025-07-01 | $0.025125 | $0.025215 | $0.024834 | -- | -- |
2025-06-30 | -- | $0.025204 | $0.024832 | -- | -- |
2025-06-29 | $0.025023 | $0.025195 | $0.024993 | -- | -- |
2025-06-28 | $0.025150 | $0.025218 | $0.024863 | -- | -- |
2025-06-27 | $0.025301 | $0.025336 | $0.025107 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TRRUE(TRRUE)
