HomeBrowse Crypto PriceschillHistorical data of chill

chillchill Price History ($CHILL)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.003396
$0.003056
--
--
2025-07-16
--
$0.003188
$0.003141
--
--
2025-07-15
$0.003117
$0.003135
$0.003064
--
--
2025-07-14
--
$0.003366
$0.003088
--
--
2025-07-13
--
$0.003206
$0.002956
--
--
2025-07-12
--
$0.003206
$0.002956
--
--
2025-07-11
--
$0.002928
$0.002578
--
--
2025-07-10
--
$0.002928
$0.002578
--
--
2025-07-09
--
$0.002964
$0.002239
--
--
2025-07-09
--
$0.002928
$0.002578
--
--
2025-07-07
--
$0.002603
$0.002078
--
--
2025-07-06
$0.002499
$0.002627
$0.002222
--
--
2025-07-05
--
$0.003935
$0.002758
--
--
2025-07-04
$0.002801
$0.003935
$0.002758
--
--
2025-07-03
--
$0.002627
$0.002188
--
--
2025-07-02
--
$0.002874
$0.002874
--
--
2025-07-01
--
$0.002874
$0.002874
--
--
2025-06-30
--
$0.002874
$0.002874
--
--
2025-06-29
--
$0.002874
$0.002874
--
--
2025-06-28
--
$0.002874
$0.002874
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
chillchill($CHILL)
Today
$0.003376
1 years ago
$0.005212