
Today
$0.003376
1 years ago
$0.005212
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.003396 | $0.003056 | -- | -- |
2025-07-16 | -- | $0.003188 | $0.003141 | -- | -- |
2025-07-15 | $0.003117 | $0.003135 | $0.003064 | -- | -- |
2025-07-14 | -- | $0.003366 | $0.003088 | -- | -- |
2025-07-13 | -- | $0.003206 | $0.002956 | -- | -- |
2025-07-12 | -- | $0.003206 | $0.002956 | -- | -- |
2025-07-11 | -- | $0.002928 | $0.002578 | -- | -- |
2025-07-10 | -- | $0.002928 | $0.002578 | -- | -- |
2025-07-09 | -- | $0.002964 | $0.002239 | -- | -- |
2025-07-09 | -- | $0.002928 | $0.002578 | -- | -- |
2025-07-07 | -- | $0.002603 | $0.002078 | -- | -- |
2025-07-06 | $0.002499 | $0.002627 | $0.002222 | -- | -- |
2025-07-05 | -- | $0.003935 | $0.002758 | -- | -- |
2025-07-04 | $0.002801 | $0.003935 | $0.002758 | -- | -- |
2025-07-03 | -- | $0.002627 | $0.002188 | -- | -- |
2025-07-02 | -- | $0.002874 | $0.002874 | -- | -- |
2025-07-01 | -- | $0.002874 | $0.002874 | -- | -- |
2025-06-30 | -- | $0.002874 | $0.002874 | -- | -- |
2025-06-29 | -- | $0.002874 | $0.002874 | -- | -- |
2025-06-28 | -- | $0.002874 | $0.002874 | -- | -- |