chill($CHILL)Today
$0.005806
1 years ago
$0.005986
chill Price History
($CHILL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005649 | $0.005419 | $0.005432 | $70.39808 |
2025-09-01 | $0.005618 | $0.005674 | $0.005514 | -- | -- |
2025-08-31 | $0.005646 | $0.005872 | $0.005604 | $0.005618 | $21.50754 |
2025-08-30 | $0.005900 | $0.006042 | $0.005621 | $0.005646 | $246.0727 |
2025-08-29 | $0.006148 | $0.006189 | $0.005797 | $0.005900 | $26.78230 |
2025-08-28 | $0.006503 | $0.006587 | $0.006066 | $0.006148 | $36.35533 |
2025-08-27 | $0.005559 | $0.006753 | $0.005307 | -- | -- |
2025-08-26 | $0.005749 | $0.005757 | $0.005333 | $0.005559 | $45.14668 |
2025-08-25 | $0.006384 | $0.006229 | $0.005713 | -- | -- |
2025-08-24 | $0.006285 | $0.006578 | $0.005965 | $0.006384 | $35.27762 |
2025-08-23 | -- | $0.006294 | $0.005958 | $0.006285 | $127.5721 |
2025-08-22 | -- | $0.006105 | $0.005712 | -- | -- |
2025-08-21 | $0.006268 | $0.006299 | $0.005675 | $0.005705 | $169.7132 |
2025-08-20 | $0.005993 | $0.006297 | $0.005730 | -- | -- |
2025-08-19 | $0.006513 | $0.006592 | $0.005933 | $0.005993 | $114.8324 |
2025-08-18 | -- | $0.006527 | $0.005198 | $0.006513 | $518.2829 |
2025-08-17 | $0.005142 | $0.005500 | $0.005129 | -- | -- |
2025-08-16 | $0.004913 | $0.005239 | $0.004847 | $0.005142 | $113.0669 |
2025-08-15 | $0.005016 | $0.005294 | $0.004768 | $0.004913 | $196.8103 |
2025-08-14 | $0.005323 | $0.005510 | $0.004831 | $0.005016 | $96.52183 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
chill($CHILL)
