Trivians(TRIVIA)Today
$0.000090
1 years ago
$0.000375
2 years ago
$0.000910
3 years ago
$0.028815
Trivians Price History
(TRIVIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-01 | $0.000091 | $0.000092 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-30 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-29 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-26 | $0.000094 | $0.000095 | $0.000089 | $0.000091 | $15.73523 |
2025-08-25 | -- | $0.000095 | $0.000094 | $0.000094 | $2.243596 |
2025-08-24 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-23 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-21 | $0.000092 | $0.000097 | $0.000092 | -- | -- |
2025-08-20 | -- | $0.000092 | $0.000090 | $0.000092 | $4.153358 |
2025-08-19 | -- | $0.000085 | $0.000084 | -- | -- |
2025-08-18 | -- | $0.000085 | $0.000084 | -- | -- |
2025-08-17 | -- | $0.000085 | $0.000084 | -- | -- |
2025-08-16 | -- | $0.000085 | $0.000084 | -- | -- |
2025-08-15 | -- | $0.000085 | $0.000084 | -- | -- |
2025-08-14 | -- | $0.000085 | $0.000084 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Trivians(TRIVIA)
