Trivians(TRIVIA)Today
$0.000086
1 years ago
$0.000436
2 years ago
$0.001074
Trivians Price History (TRIVIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000084 | $0.000084 | -- | -- |
2025-07-16 | $0.000083 | $0.000087 | $0.000083 | -- | -- |
2025-07-15 | -- | $0.000099 | $0.000048 | -- | -- |
2025-07-14 | $0.000049 | $0.000049 | $0.000048 | -- | -- |
2025-07-13 | $0.000050 | $0.000050 | $0.000050 | -- | -- |
2025-07-12 | $0.000050 | $0.000050 | $0.000049 | -- | -- |
2025-07-11 | -- | $0.000047 | $0.000046 | -- | -- |
2025-07-10 | -- | $0.000047 | $0.000046 | -- | -- |
2025-07-09 | -- | $0.000047 | $0.000046 | -- | -- |
2025-07-09 | -- | $0.000047 | $0.000046 | -- | -- |
2025-07-07 | -- | $0.000047 | $0.000046 | -- | -- |
2025-07-06 | -- | $0.000047 | $0.000046 | -- | -- |
2025-07-05 | -- | $0.000047 | $0.000046 | -- | -- |
2025-07-04 | $0.000046 | $0.000047 | $0.000046 | -- | -- |
2025-07-03 | -- | $0.000047 | $0.000046 | -- | -- |
2025-07-02 | -- | $0.000046 | $0.000046 | -- | -- |
2025-07-01 | -- | $0.000046 | $0.000046 | -- | -- |
2025-06-30 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-06-29 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-06-28 | $0.000061 | $0.000061 | $0.000032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trivians(TRIVIA)
