Clashub(CLASH)Today
$0.001186
1 years ago
$0.005867
Clashub Price History (CLASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001190 | $0.001167 | -- | -- |
2025-07-16 | -- | $0.001179 | $0.001165 | -- | -- |
2025-07-15 | -- | $0.001177 | $0.001132 | -- | -- |
2025-07-14 | -- | $0.001197 | $0.001148 | -- | -- |
2025-07-13 | $0.001128 | $0.001155 | $0.001128 | -- | -- |
2025-07-12 | $0.001132 | $0.001155 | $0.001127 | -- | -- |
2025-07-11 | -- | $0.001108 | $0.001090 | -- | -- |
2025-07-10 | -- | $0.001093 | $0.001075 | -- | -- |
2025-07-09 | -- | $0.001090 | $0.001043 | -- | -- |
2025-07-09 | -- | $0.001076 | $0.001058 | -- | -- |
2025-07-07 | $0.001074 | $0.001089 | $0.001051 | -- | -- |
2025-07-06 | -- | $0.001058 | $0.001054 | -- | -- |
2025-07-05 | $0.001059 | $0.001076 | $0.001056 | -- | -- |
2025-07-04 | $0.001062 | $0.001072 | $0.001045 | -- | -- |
2025-07-03 | $0.001014 | $0.001052 | $0.001009 | -- | -- |
2025-07-02 | -- | $0.000989 | $0.000970 | -- | -- |
2025-07-01 | $0.000978 | $0.000981 | $0.000976 | -- | -- |
2025-06-30 | $0.000972 | $0.000982 | $0.000970 | -- | -- |
2025-06-29 | -- | $0.000974 | $0.000903 | -- | -- |
2025-06-28 | $0.000907 | $0.000907 | $0.000901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Clashub(CLASH)
