TNQ(TNQ)Today
$2.65
TNQ Price History (TNQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.65 | $2.65 | -- | -- |
2025-07-16 | -- | $2.67 | $2.65 | -- | -- |
2025-07-15 | -- | $2.67 | $2.66 | -- | -- |
2025-07-14 | $2.668217 | $2.67 | $2.67 | -- | -- |
2025-07-13 | $2.668208 | $2.668861 | $2.665955 | -- | -- |
2025-07-12 | -- | $2.669011 | $2.665367 | -- | -- |
2025-07-11 | $2.666448 | $2.669655 | $2.665540 | -- | -- |
2025-07-10 | -- | $2.670378 | $2.665377 | -- | -- |
2025-07-09 | -- | $2.670882 | $2.665489 | -- | -- |
2025-07-09 | -- | $2.670663 | $2.665353 | -- | -- |
2025-07-07 | $2.666635 | $2.670972 | $2.665174 | -- | -- |
2025-07-06 | -- | $2.670990 | $2.665742 | -- | -- |
2025-07-05 | -- | $2.671348 | $2.665311 | -- | -- |
2025-07-04 | $2.671257 | $2.671585 | $2.669525 | -- | -- |
2025-07-03 | $2.654589 | $2.671585 | $2.648682 | -- | -- |
2025-07-02 | $2.082092 | $10.26171 | $0.701018 | $2.669519 | $8,876.796 |
2025-07-01 | $1.735509 | $2.08 | $1.73 | -- | -- |
2025-06-30 | $1.327545 | $1.74 | $1.31 | -- | -- |
2025-06-29 | $1.327686 | $1.33 | $1.33 | -- | -- |
2025-06-28 | $1.250568 | $1.34 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TNQ(TNQ)
