TNQ(TNQ)Today
$2.23
TNQ Price History
(TNQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.351757 | $2.4 | $2.2 | $2.298646 | $123.795K |
2025-09-01 | $2.330707 | $2.46 | $2.2 | $2.351757 | $124.365K |
2025-08-31 | $2.415858 | $2.46 | $2.2 | $2.330707 | $121.296K |
2025-08-30 | $2.381021 | $2.5 | $2.2 | $2.326558 | $126.899K |
2025-08-29 | $2.387528 | $2.5 | $2.2 | $2.344219 | $126.297K |
2025-08-28 | $2.451060 | $2.5 | $2.22 | $2.387528 | $127.587K |
2025-08-27 | $2.499917 | $2.5 | $2.22 | $2.451060 | $27,502.31 |
2025-08-26 | $2.392979 | $2.5 | $2.22 | $2.499917 | $46,026.02 |
2025-08-25 | $2.482344 | $2.5 | $2.22 | $2.392979 | $130.217K |
2025-08-24 | $2.380186 | $2.5 | $2.36 | $2.482344 | $129.339K |
2025-08-23 | $2.402399 | $2.5 | $2.36 | $2.380186 | $129.996K |
2025-08-22 | $2.429512 | $2.5 | $2.36 | $2.402399 | $125.225K |
2025-08-21 | $2.510446 | $2.62 | $2.36 | $2.429512 | $132.235K |
2025-08-20 | $2.586125 | $2.62 | $2.36 | $2.510446 | $132.933K |
2025-08-19 | $2.488266 | $2.63 | $2.37 | $2.566639 | $65,330.75 |
2025-08-18 | $2.613459 | $2.63 | $2.37 | $2.488266 | $54,101.83 |
2025-08-17 | $2.595046 | $2.63 | $2.59 | $2.613459 | $142.172K |
2025-08-16 | $2.627070 | $2.63 | $2.59 | $2.595046 | $141.753K |
2025-08-15 | $2.524740 | $2.63 | $2.52 | $2.627070 | $69,316.39 |
2025-08-14 | $2.524004 | $2.53 | $2.52 | $2.524740 | $362.6016 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TNQ(TNQ)
