Ken(KEN)Today
$0.000026
Ken Price History
(KEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000101 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-31 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000103 | $0.000100 | -- | -- |
2025-08-29 | -- | $0.000106 | $0.000104 | -- | -- |
2025-08-28 | $0.000110 | $0.000109 | $0.000105 | $0.000106 | $50.74418 |
2025-08-27 | $0.000102 | $0.000110 | $0.000102 | $0.000110 | $1,165.545 |
2025-08-26 | $0.000104 | $0.000104 | $0.000099 | $0.000102 | $30.79019 |
2025-08-25 | -- | $0.000106 | $0.000103 | $0.000104 | $4.330493 |
2025-08-24 | -- | $0.000109 | $0.000107 | -- | -- |
2025-08-23 | $0.000111 | $0.000121 | $0.000106 | $0.000108 | $3,944.512 |
2025-08-22 | $0.000098 | $0.000114 | $0.000097 | $0.000111 | $1,522.307 |
2025-08-21 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $167.1294 |
2025-08-20 | $0.000099 | $0.000100 | $0.000095 | $0.000099 | $396.4641 |
2025-08-19 | -- | $0.000102 | $0.000099 | -- | -- |
2025-08-18 | -- | $0.000108 | $0.000106 | -- | -- |
2025-08-17 | $0.000104 | $0.000108 | $0.000104 | $0.000108 | $108.9227 |
2025-08-16 | $0.000105 | $0.000106 | $0.000103 | $0.000104 | $151.3877 |
2025-08-15 | -- | $0.000113 | $0.000104 | -- | -- |
2025-08-14 | -- | $0.000120 | $0.000112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ken(KEN)![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
