Traveling To All 50 States LIVE(50STATES)Today
$0.000011
Traveling To All 50 States LIVE Price History
(50STATES)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000011 | $0.000010 | $0.000010 | $441.6552 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1.327925 |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $9.207315 |
2025-08-26 | -- | $0.000010 | $0.000010 | $0.000010 | $34.80317 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $20.94465 |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $111.6650 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.00001 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19.56065 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $158.1413 |
2025-08-14 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $239.3650 |
2025-08-13 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $27.00780 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Traveling To All 50 States LIVE(50STATES)
