Alien Base(ALB)Today
$0.060453
1 years ago
$0.044349
2 years ago
$0.041970
Alien Base Price History
(ALB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.065014 | $0.065452 | $0.062139 | $0.062635 | $67,775.98 |
2025-08-31 | $0.065483 | $0.06611 | $0.062616 | $0.064952 | $76,925.74 |
2025-08-30 | $0.061716 | $0.066144 | $0.061228 | $0.065525 | $107.145K |
2025-08-29 | $0.069469 | $0.06979 | $0.061273 | $0.062003 | $193.409K |
2025-08-28 | $0.074476 | $0.074729 | $0.068675 | $0.069081 | $127.000K |
2025-08-27 | $0.079149 | $0.078565 | $0.073827 | $0.074447 | $154.650K |
2025-08-26 | $0.081662 | $0.079208 | $0.069354 | $0.078919 | $311.544K |
2025-08-25 | $0.092519 | $0.095454 | $0.078377 | $0.081662 | $307.695K |
2025-08-24 | $0.094201 | $0.094637 | $0.09054 | $0.091805 | $111.656K |
2025-08-23 | $0.100042 | $0.104101 | $0.091994 | $0.093976 | $267.876K |
2025-08-22 | $0.083386 | $0.103408 | $0.081266 | $0.100089 | $302.809K |
2025-08-21 | $0.088884 | $0.09144 | $0.08306 | $0.083594 | $175.796K |
2025-08-20 | $0.083998 | $0.091676 | $0.08374 | $0.089603 | $248.652K |
2025-08-19 | $0.091963 | $0.097775 | $0.083998 | $0.084138 | $201.279K |
2025-08-18 | $0.105950 | $0.106601 | $0.089543 | $0.093622 | $373.083K |
2025-08-17 | $0.098935 | $0.107345 | $0.097977 | $0.106072 | $271.889K |
2025-08-16 | $0.102519 | $0.101696 | $0.09672 | $0.098830 | $189.343K |
2025-08-15 | $0.110635 | $0.113615 | $0.098053 | $0.101520 | $442.821K |
2025-08-14 | $0.107870 | $0.121435 | $0.105514 | $0.110599 | $420.095K |
2025-08-13 | $0.102851 | $0.115674 | $0.101837 | $0.107870 | $378.959K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Alien Base(ALB)
