Alien Base(ALB)Today
$0.080763
1 years ago
$0.071814
Alien Base Price History (ALB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.082168 | $0.056383 | -- | -- |
2025-07-16 | $0.054715 | $0.058265 | $0.051847 | -- | -- |
2025-07-15 | -- | $0.060664 | $0.052806 | -- | -- |
2025-07-14 | -- | $0.061784 | $0.057578 | -- | -- |
2025-07-13 | $0.056842 | $0.058653 | $0.052807 | -- | -- |
2025-07-12 | $0.059968 | $0.060723 | $0.057337 | -- | -- |
2025-07-11 | $0.055382 | $0.065172 | $0.055382 | -- | -- |
2025-07-10 | $0.053711 | $0.056722 | $0.05337 | -- | -- |
2025-07-09 | $0.051732 | $0.054616 | $0.050443 | -- | -- |
2025-07-09 | -- | $0.052635 | $0.049777 | -- | -- |
2025-07-07 | $0.052832 | $0.054311 | $0.051765 | -- | -- |
2025-07-06 | $0.048812 | $0.053114 | $0.048315 | -- | -- |
2025-07-05 | $0.048419 | $0.050098 | $0.047673 | -- | -- |
2025-07-04 | $0.053045 | $0.054927 | $0.048493 | -- | -- |
2025-07-03 | $0.051057 | $0.054762 | $0.051058 | -- | -- |
2025-07-02 | $0.052658 | $0.052848 | $0.047726 | -- | -- |
2025-07-01 | $0.055797 | $0.057461 | $0.052602 | -- | -- |
2025-06-30 | $0.055436 | $0.05751 | $0.054155 | -- | -- |
2025-06-29 | $0.053485 | $0.056386 | $0.05321 | -- | -- |
2025-06-28 | $0.056198 | $0.056242 | $0.052341 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alien Base(ALB)
