Tradeleaf(TLF)Today
$0.014619
1 years ago
$0.005626
Tradeleaf Price History (TLF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.013997 | $0.014020 | $0.013022 | -- | -- |
2025-07-15 | -- | $0.014021 | $0.011505 | -- | -- |
2025-07-14 | -- | $0.014024 | $0.010403 | -- | -- |
2025-07-13 | -- | $0.014024 | $0.014003 | -- | -- |
2025-07-12 | $0.014019 | $0.014024 | $0.014001 | -- | -- |
2025-07-11 | $0.014012 | $0.014026 | $0.013969 | -- | -- |
2025-07-10 | $0.014009 | $0.014023 | $0.014001 | -- | -- |
2025-07-09 | -- | $0.014020 | $0.013998 | -- | -- |
2025-07-09 | $0.014004 | $0.014021 | $0.013999 | -- | -- |
2025-07-07 | $0.014008 | $0.014022 | $0.013993 | -- | -- |
2025-07-06 | $0.014010 | $0.014022 | $0.014003 | -- | -- |
2025-07-05 | $0.014013 | $0.014022 | $0.010106 | -- | -- |
2025-07-04 | $0.014008 | $0.014024 | $0.014003 | -- | -- |
2025-07-03 | $0.014025 | $0.014026 | $0.014003 | -- | -- |
2025-07-02 | $0.014010 | $0.014029 | $0.014001 | -- | -- |
2025-07-01 | $0.014009 | $0.014021 | $0.014002 | -- | -- |
2025-06-30 | -- | $0.014023 | $0.014002 | -- | -- |
2025-06-29 | $0.014011 | $0.014023 | $0.014003 | -- | -- |
2025-06-28 | $0.014025 | $0.014025 | $0.014003 | -- | -- |
2025-06-27 | $0.014023 | $0.014024 | $0.014003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tradeleaf(TLF)
