Onchain Coin(ONCHAIN)Today
$0.010565
Onchain Coin Price History (ONCHAIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.010495 | $0.009642 | -- | -- |
2025-07-15 | -- | $0.009892 | $0.009782 | -- | -- |
2025-07-14 | -- | $0.009637 | $0.009610 | -- | -- |
2025-07-13 | -- | $0.009637 | $0.009610 | -- | -- |
2025-07-12 | -- | $0.009813 | $0.009507 | -- | -- |
2025-07-11 | -- | $0.009804 | $0.008994 | -- | -- |
2025-07-10 | $0.008579 | $0.009173 | $0.008463 | -- | -- |
2025-07-09 | -- | $0.008429 | $0.008335 | -- | -- |
2025-07-09 | -- | $0.008541 | $0.008403 | -- | -- |
2025-07-07 | -- | $0.008408 | $0.008356 | -- | -- |
2025-07-06 | -- | $0.008240 | $0.008149 | -- | -- |
2025-07-05 | -- | $0.008401 | $0.008137 | -- | -- |
2025-07-04 | -- | $0.008498 | $0.008377 | -- | -- |
2025-07-03 | -- | $0.008503 | $0.007962 | -- | -- |
2025-07-02 | -- | $0.008068 | $0.007889 | -- | -- |
2025-07-01 | -- | $0.008086 | $0.008060 | -- | -- |
2025-06-30 | -- | $0.007957 | $0.007957 | -- | -- |
2025-06-29 | -- | $0.007957 | $0.007957 | -- | -- |
2025-06-28 | -- | $0.008008 | $0.007865 | -- | -- |
2025-06-27 | -- | $0.008074 | $0.007904 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Onchain Coin(ONCHAIN)
