TRAC (Ordinals)(TRAC)Today
$0.389151
1 years ago
$1.71
2 years ago
$0.605192
TRAC (Ordinals) Price History (TRAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.396213 | $0.346785 | -- | -- |
2025-07-16 | $0.342584 | $0.347144 | $0.336866 | -- | -- |
2025-07-15 | -- | $0.360641 | $0.342204 | -- | -- |
2025-07-14 | -- | $0.359894 | $0.330116 | -- | -- |
2025-07-13 | $0.323512 | $0.367748 | $0.322915 | -- | -- |
2025-07-12 | $0.300263 | $0.34002 | $0.299993 | -- | -- |
2025-07-11 | $0.288372 | $0.308485 | $0.288373 | -- | -- |
2025-07-10 | $0.282923 | $0.292349 | $0.282428 | -- | -- |
2025-07-09 | -- | $0.295183 | $0.262694 | -- | -- |
2025-07-09 | $0.284749 | $0.287472 | $0.282444 | -- | -- |
2025-07-07 | $0.280899 | $0.295145 | $0.275273 | -- | -- |
2025-07-06 | $0.274656 | $0.288309 | $0.274657 | -- | -- |
2025-07-05 | $0.283712 | $0.293478 | $0.273218 | -- | -- |
2025-07-04 | $0.288987 | $0.289277 | $0.273784 | -- | -- |
2025-07-03 | $0.290274 | $0.296688 | $0.277257 | -- | -- |
2025-07-02 | $0.295038 | $0.300733 | $0.281008 | -- | -- |
2025-07-01 | $0.302435 | $0.320362 | $0.284003 | -- | -- |
2025-06-30 | $0.287547 | $0.316681 | $0.284384 | -- | -- |
2025-06-29 | $0.284950 | $0.287928 | $0.270639 | -- | -- |
2025-06-28 | $0.296043 | $0.309488 | $0.281249 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRAC (Ordinals)(TRAC)
