Renq Finance(RENQ)Today
$0.001327
1 years ago
$0.009515
2 years ago
$0.013688
Renq Finance Price History
(RENQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001327 | $0.00133 | $0.00131 | $0.001327 | $47,102.76 |
2025-09-01 | $0.001330 | $0.00133 | $0.00132 | $0.001329 | $48,593.06 |
2025-08-31 | $0.001314 | $0.00132 | $0.00131 | $0.001327 | $47,272.29 |
2025-08-30 | $0.001333 | $0.00131 | $0.00131 | $0.001314 | $57,081.94 |
2025-08-29 | $0.001337 | $0.00134 | $0.00131 | $0.001325 | $56,571.44 |
2025-08-28 | $0.001353 | $0.00134 | $0.00133 | $0.001341 | $46,351.54 |
2025-08-27 | $0.001361 | $0.00135 | $0.00134 | $0.001353 | $133.0872 |
2025-08-26 | $0.001346 | $0.00135 | $0.00134 | $0.001361 | $124.0232 |
2025-08-25 | $0.001341 | $0.00136 | $0.00134 | $0.001346 | $684.6663 |
2025-08-24 | $0.001352 | $0.00134 | $0.00134 | $0.001348 | $37,081.30 |
2025-08-23 | $0.001437 | $0.00136 | $0.00134 | $0.001352 | $1,586.636 |
2025-08-22 | $0.001426 | $0.00144 | $0.00135 | $0.001436 | $79.47054 |
2025-08-21 | $0.001429 | $0.00143 | $0.00142 | $0.00143 | $38,684.30 |
2025-08-20 | $0.001427 | $0.00144 | $0.00142 | $0.001439 | $339.8910 |
2025-08-19 | $0.001446 | $0.00145 | $0.00144 | $0.001427 | $115.5307 |
2025-08-18 | $0.001467 | $0.00146 | $0.00144 | $0.001446 | $176.8888 |
2025-08-17 | $0.001450 | $0.00146 | $0.00145 | $0.001467 | $74.06669 |
2025-08-16 | $0.001437 | $0.00146 | $0.00145 | $0.001450 | $133.6959 |
2025-08-15 | $0.001451 | $0.00147 | $0.00146 | $0.001463 | $44,757.03 |
2025-08-14 | $0.001485 | $0.00147 | $0.00146 | $0.001453 | $166.0189 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Renq Finance(RENQ)
