Renq Finance(RENQ)Today
$0.00179
1 years ago
$0.002754
2 years ago
$0.009369
Renq Finance Price History (RENQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00178 | $0.00179 | $0.00178 | $0.00179 | $50,220.15 |
2025-07-16 | $0.001808 | $0.0018 | $0.00178 | $0.00178 | $52,831.31 |
2025-07-15 | -- | $0.00179 | $0.00179 | $0.00179 | $43,884.02 |
2025-07-14 | $0.001810 | $0.001833 | $0.001786 | -- | -- |
2025-07-13 | -- | $0.001815 | $0.001769 | -- | -- |
2025-07-12 | $0.001810 | $0.001847 | $0.001807 | -- | -- |
2025-07-11 | $0.001802 | $0.00181 | $0.0018 | -- | -- |
2025-07-10 | $0.001797 | $0.00181 | $0.0018 | -- | -- |
2025-07-09 | $0.001798 | $0.001799 | $0.001797 | -- | -- |
2025-07-09 | -- | $0.001828 | $0.001798 | -- | -- |
2025-07-07 | $0.001826 | $0.001834 | $0.001825 | -- | -- |
2025-07-06 | $0.001833 | $0.001834 | $0.001825 | -- | -- |
2025-07-05 | -- | $0.001840 | $0.001831 | -- | -- |
2025-07-04 | -- | $0.001849 | $0.001835 | -- | -- |
2025-07-03 | $0.001839 | $0.001848 | $0.001836 | -- | -- |
2025-07-02 | $0.001840 | $0.001844 | $0.001835 | -- | -- |
2025-07-01 | $0.001856 | $0.00185 | $0.00184 | -- | -- |
2025-06-30 | $0.001853 | $0.00185 | $0.00185 | $0.00185 | $56,144.71 |
2025-06-29 | $0.001808 | $0.00185 | $0.0018 | $0.00185 | $40,237.96 |
2025-06-28 | $0.001720 | $0.0018 | $0.00171 | $0.0018 | $58,709.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Renq Finance(RENQ)
