Bitenium(BT)Today
$0.001000
Bitenium Price History
(BT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,546.663 |
2025-09-01 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,572.332 |
2025-08-31 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,807.195 |
2025-08-30 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,681.274 |
2025-08-29 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,727.241 |
2025-08-28 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,547.529 |
2025-08-27 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,595.180 |
2025-08-26 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,691.664 |
2025-08-25 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,749.417 |
2025-08-24 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,547.428 |
2025-08-23 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,449.272 |
2025-08-22 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,834.504 |
2025-08-21 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,671.518 |
2025-08-20 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,711.914 |
2025-08-19 | $0.001001 | $0.001001 | $0.001000 | $0.001000 | $4,559.929 |
2025-08-18 | -- | $0.001001 | $0.001000 | $0.001001 | $4,566.998 |
2025-08-17 | -- | $0.001001 | $0.001000 | -- | -- |
2025-08-16 | $0.001000 | $0.001001 | $0.001000 | $0.001001 | $4,703.956 |
2025-08-15 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,788.414 |
2025-08-14 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,529.953 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitenium(BT)
