TPTU(TPTU)Today
$1.14
TPTU Price History
(TPTU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.143940 | $1.14 | $1.14 | $1.144016 | $11.152M |
2025-09-01 | $1.141998 | $1.15 | $1.14 | $1.143960 | $10.227M |
2025-08-31 | $1.143621 | $1.16 | $1.14 | $1.141998 | $8.148M |
2025-08-30 | $1.142057 | $1.14 | $1.14 | $1.143595 | $12.417M |
2025-08-29 | $1.130592 | $1.15 | $1.13 | $1.141193 | $12.435M |
2025-08-28 | $1.133116 | $1.14 | $1.13 | $1.131482 | $11.695M |
2025-08-27 | $1.131301 | $1.14 | $1.13 | $1.133117 | $15.916M |
2025-08-26 | $1.131863 | $1.15 | $1.13 | $1.131987 | $12.215M |
2025-08-25 | $1.131644 | $1.13 | $1.13 | $1.131872 | $10.149M |
2025-08-24 | $1.130807 | $1.13 | $1.13 | $1.131665 | $13.156M |
2025-08-23 | $1.131487 | $1.13 | $1.13 | $1.131839 | $8.449M |
2025-08-22 | $1.120558 | $1.13 | $1.12 | $1.130005 | $10.824M |
2025-08-21 | $1.125658 | $1.13 | $1.12 | $1.120584 | $10.838M |
2025-08-20 | $1.119702 | $1.13 | $1.12 | $1.124899 | $11.476M |
2025-08-19 | $1.123520 | $1.14 | $1.12 | $1.119703 | $12.697M |
2025-08-18 | $1.123420 | $1.12 | $1.12 | $1.123529 | $8.749M |
2025-08-17 | $1.124325 | $1.12 | $1.12 | $1.123420 | $5.836M |
2025-08-16 | $1.121544 | $1.13 | $1.12 | $1.124323 | $4.184M |
2025-08-15 | $1.123397 | $1.12 | $1.12 | $1.121557 | $5.099M |
2025-08-14 | $1.122589 | $1.12 | $1.12 | $1.123387 | $15.145M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TPTU(TPTU)
