Robotics Intelligence(RI)Today
$0.000013
Robotics Intelligence Price History
(RI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $103.6967 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $171.8559 |
2025-08-31 | $0.000022 | $0.000022 | $0.000014 | $0.000014 | $2,188.222 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $4.611291 |
2025-08-29 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $467.0488 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $212.0535 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $69.97240 |
2025-08-26 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $1,033.132 |
2025-08-25 | $0.000032 | $0.000031 | $0.000027 | $0.000027 | $1,214.962 |
2025-08-24 | $0.000027 | $0.000032 | $0.000026 | $0.000032 | $1,227.469 |
2025-08-23 | $0.000028 | $0.000035 | $0.000027 | $0.000027 | $3,177.274 |
2025-08-22 | $0.000024 | $0.000031 | $0.000024 | $0.000028 | $2,408.278 |
2025-08-21 | $0.000028 | $0.000031 | $0.000024 | $0.000024 | $2,073.038 |
2025-08-20 | $0.000017 | $0.000047 | $0.000017 | $0.000027 | $21,584.71 |
2025-08-19 | $0.000072 | $0.000070 | $0.000017 | $0.000018 | $65,929.32 |
2025-08-18 | $0.000008 | $0.000158 | $0.000008 | $0.000072 | $197.988K |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $64.82243 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.060807 |
2025-08-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $19.05188 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Robotics Intelligence(RI)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
