Simon's Cat(CAT)Today
$0
Simon's Cat Price History (CAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.00001 | -- | -- | $2.133M |
2025-07-16 | $0.000007 | -- | -- | -- | $533.615K |
2025-07-15 | -- | -- | -- | -- | $184.272K |
2025-07-14 | -- | -- | -- | -- | $716.835K |
2025-07-13 | $0.000007 | -- | -- | -- | $223.284K |
2025-07-12 | $0.000007 | -- | -- | -- | $238.913K |
2025-07-11 | $0.000007 | -- | -- | -- | $419.793K |
2025-07-10 | $0.000006 | -- | -- | -- | $1.345M |
2025-07-09 | $0.000006 | -- | -- | -- | $969.361K |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.000007 | -- | -- | -- | $726.565K |
2025-07-06 | $0.000006 | -- | -- | -- | $664.991K |
2025-07-05 | $0.000007 | -- | -- | -- | $746.880K |
2025-07-04 | $0.000007 | -- | -- | -- | $750.279K |
2025-07-03 | $0.000007 | -- | -- | -- | $1.674M |
2025-07-02 | $0.000007 | -- | -- | -- | $571.661K |
2025-07-01 | $0.000007 | -- | -- | -- | $773.883K |
2025-06-30 | $0.000007 | -- | -- | -- | $1.084M |
2025-06-29 | $0.000006 | -- | -- | -- | $488.595K |
2025-06-28 | $0.000006 | -- | -- | -- | $615.626K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Simon's Cat(CAT)
