Bedrock(BR)Today
$0.0691
Bedrock Price History
(BR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.070064 | $0.07275 | $0.06862 | $0.069123 | $13.608M |
2025-09-01 | $0.073182 | $0.07627 | $0.06995 | $0.070070 | $16.995M |
2025-08-31 | $0.075899 | $0.08067 | $0.07227 | $0.073072 | $23.136M |
2025-08-30 | $0.084118 | $0.08483 | $0.07475 | $0.075919 | $23.901M |
2025-08-29 | $0.095407 | $0.09457 | $0.08347 | $0.083902 | $34.476M |
2025-08-28 | $0.080083 | $0.10111 | $0.078 | $0.095481 | $64.752M |
2025-08-27 | $0.081364 | $0.10224 | $0.05842 | $0.080108 | $123.919M |
2025-08-26 | $0.080274 | $0.08293 | $0.07687 | $0.081022 | $41.171M |
2025-08-25 | $0.071232 | $0.08368 | $0.07039 | $0.08095 | $331.610K |
2025-08-24 | $0.077956 | $0.08229 | $0.06982 | $0.071290 | $189.455M |
2025-08-23 | $0.050100 | $0.08409 | $0.05007 | $0.078667 | $268.743M |
2025-08-22 | $0.050095 | $0.05016 | $0.05004 | $0.050088 | $20.371M |
2025-08-21 | $0.050091 | $0.05015 | $0.05004 | $0.050095 | $6.922M |
2025-08-20 | $0.050079 | $0.05016 | $0.04986 | $0.050096 | $29.775M |
2025-08-19 | $0.050127 | $0.05015 | $0.05007 | $0.050057 | $32.353M |
2025-08-18 | $0.050053 | $0.05014 | $0.05003 | $0.050115 | $33.905M |
2025-08-17 | $0.050135 | $0.05013 | $0.05006 | $0.050117 | $31.021M |
2025-08-16 | $0.050125 | $0.05015 | $0.05008 | $0.050170 | $31.341M |
2025-08-15 | $0.050120 | $0.05015 | $0.05005 | $0.050126 | $35.172M |
2025-08-14 | $0.050112 | $0.05013 | $0.04989 | $0.050115 | $41.385M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bedrock(BR)
