Bedrock(BR)Today
$0.0715
Bedrock Price History (BR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.071566 | $0.0718 | $0.0714 | $0.07159 | $139.140K |
2025-07-15 | $0.0718 | $0.0718 | $0.0713 | $0.0716 | $134.645K |
2025-07-14 | $0.0716 | $0.0739 | $0.0702 | $0.0718 | $212.613K |
2025-07-13 | $0.071558 | $0.0718 | $0.0714 | $0.0716 | $143.739K |
2025-07-12 | $0.071731 | $0.0718 | $0.0712 | $0.0716 | $229.299K |
2025-07-11 | $0.071568 | $0.0729 | $0.0712 | $0.0716 | $283.648K |
2025-07-10 | $0.071574 | $0.0718 | $0.0711 | $0.0716 | $203.224K |
2025-07-09 | -- | $0.1283 | $0.1276 | -- | -- |
2025-07-09 | $0.127975 | $0.1281 | $0.0567 | $0.0715 | $290.848M |
2025-07-07 | $0.128026 | $0.1284 | $0.1262 | $0.1282 | $77,922.40 |
2025-07-06 | $0.128031 | $0.1283 | $0.1276 | $0.1281 | $87,157.78 |
2025-07-05 | $0.128026 | $0.1285 | $0.1271 | $0.1282 | $85,169.65 |
2025-07-04 | $0.079741 | $0.1296 | $0.0478 | $0.128 | $445.593M |
2025-07-03 | $0.079629 | $0.0797 | $0.0795 | $0.0797 | $155.947K |
2025-07-02 | $0.079632 | $0.0799 | $0.0795 | $0.0796 | $72,692.17 |
2025-07-01 | $0.079627 | $0.0798 | $0.0795 | $0.0797 | $88,558.75 |
2025-06-30 | $0.079617 | $0.0799 | $0.0794 | $0.0798 | $101.799K |
2025-06-29 | $0.079601 | $0.081 | $0.0794 | $0.0797 | $65,444.10 |
2025-06-28 | $0.079611 | $0.0797 | $0.0794 | $0.0795 | $68,242.88 |
2025-06-27 | $0.079600 | $0.0798 | $0.0795 | $0.0795 | $70,694.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bedrock(BR)
