Digital Oil Memecoin(OIL)Today
$0.000296
Digital Oil Memecoin Price History
(OIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000186 | $0.000271 | $0.000183 | $0.000228 | $72,718.39 |
2025-09-01 | $0.000197 | $0.000201 | $0.000186 | $0.000186 | $6,141.665 |
2025-08-31 | $0.000197 | $0.000202 | $0.000191 | $0.000196 | $2,650.931 |
2025-08-30 | $0.000190 | $0.000202 | $0.000182 | $0.000197 | $13,143.61 |
2025-08-29 | $0.000192 | $0.000217 | $0.000179 | $0.000190 | $18,648.58 |
2025-08-28 | $0.000193 | $0.000206 | $0.000185 | $0.000192 | $20,915.76 |
2025-08-27 | $0.000182 | $0.000195 | $0.000181 | $0.000193 | $3,971.522 |
2025-08-26 | $0.000183 | $0.000204 | $0.000174 | $0.000184 | $15,105.09 |
2025-08-25 | $0.000193 | $0.000209 | $0.000181 | $0.000183 | $9,299.375 |
2025-08-24 | $0.000210 | $0.000214 | $0.000193 | $0.000193 | $15,386.98 |
2025-08-23 | $0.000225 | $0.000229 | $0.000204 | $0.000211 | $10,924.72 |
2025-08-22 | $0.000191 | $0.000247 | $0.000187 | $0.000224 | $67,331.27 |
2025-08-21 | $0.000193 | $0.000197 | $0.000181 | $0.000192 | $11,018.16 |
2025-08-20 | $0.000182 | $0.000194 | $0.000179 | $0.000193 | $4,419.037 |
2025-08-19 | $0.000185 | $0.000190 | $0.000180 | $0.000183 | $3,402.173 |
2025-08-18 | $0.000197 | $0.000196 | $0.000179 | $0.000184 | $6,350.450 |
2025-08-17 | $0.000191 | $0.000197 | $0.000187 | $0.000197 | $3,219.510 |
2025-08-16 | $0.000183 | $0.000193 | $0.000182 | $0.000191 | $1,505.493 |
2025-08-15 | $0.000192 | $0.000199 | $0.000182 | $0.000184 | $4,649.476 |
2025-08-14 | $0.000200 | $0.000208 | $0.000186 | $0.000192 | $6,458.328 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Digital Oil Memecoin(OIL)
