Digital Oil Memecoin(OIL)Today
$0
Digital Oil Memecoin Price History (OIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000197 | -- | -- | $0.000203 | $350.387K |
2025-07-15 | $0.000253 | -- | -- | $0.000195 | $404.777K |
2025-07-14 | $0.000266 | $0.000287 | $0.000261 | -- | -- |
2025-07-13 | -- | $0.000289 | $0.000259 | -- | -- |
2025-07-12 | $0.000277 | $0.000359 | $0.000250 | -- | -- |
2025-07-11 | $0.000273 | $0.000298 | $0.000265 | -- | -- |
2025-07-10 | $0.000356 | $0.000389 | $0.000268 | -- | -- |
2025-07-09 | -- | $0.000264 | $0.000215 | -- | -- |
2025-07-09 | $0.000248 | $0.000272 | $0.000237 | -- | -- |
2025-07-07 | $0.000235 | $0.000255 | $0.000228 | -- | -- |
2025-07-06 | -- | $0.000294 | $0.000237 | -- | -- |
2025-07-05 | $0.000253 | $0.000265 | $0.000238 | -- | -- |
2025-07-04 | $0.000287 | $0.000311 | $0.000240 | -- | -- |
2025-07-03 | $0.000350 | $0.000362 | $0.000290 | -- | -- |
2025-07-02 | -- | $0.000321 | $0.000272 | -- | -- |
2025-07-01 | $0.000369 | $0.000374 | $0.000271 | -- | -- |
2025-06-30 | $0.000444 | $0.00045 | $0.00035 | $0.00036 | $1.674M |
2025-06-29 | $0.000434 | $0.00048 | $0.00041 | $0.00043 | $830.155K |
2025-06-28 | $0.00043 | $0.00054 | $0.00042 | $0.00043 | $873.023K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Digital Oil Memecoin(OIL)
