Anon(ANON)Today
$0
Anon Price History (ANON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000598 | -- | -- | -- | -- |
2025-07-15 | $0.000593 | -- | -- | -- | -- |
2025-07-14 | -- | $0.000668 | $0.000592 | -- | -- |
2025-07-13 | -- | $0.000691 | $0.000572 | -- | -- |
2025-07-12 | $0.000709 | $0.000716 | $0.000680 | -- | -- |
2025-07-11 | $0.000654 | $0.000742 | $0.000649 | -- | -- |
2025-07-10 | $0.000677 | -- | -- | -- | -- |
2025-07-09 | -- | $0.000617 | $0.000593 | -- | -- |
2025-07-09 | $0.000609 | $0.000672 | $0.000597 | -- | -- |
2025-07-07 | -- | $0.000632 | $0.000606 | -- | -- |
2025-07-06 | -- | $0.000684 | $0.000611 | -- | -- |
2025-07-05 | -- | $0.000804 | $0.000588 | -- | -- |
2025-07-04 | $0.000580 | $0.000602 | $0.000536 | -- | -- |
2025-07-03 | $0.000512 | $0.000542 | $0.000501 | -- | -- |
2025-07-02 | $0.000509 | $0.000527 | $0.000487 | -- | -- |
2025-07-01 | $0.000576 | -- | -- | -- | -- |
2025-06-30 | $0.000591 | -- | -- | -- | -- |
2025-06-29 | $0.000590 | -- | -- | -- | -- |
2025-06-28 | $0.000650 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anon(ANON)
