Anon(ANON)Today
$0.000586
Anon Price History
(ANON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000527 | $0.000523 | $0.000486 | $0.000516 | $90,922.67 |
2025-09-02 | $0.000548 | $0.000549 | $0.000523 | $0.000527 | $86,704.11 |
2025-09-01 | $0.000553 | $0.000553 | $0.000538 | $0.000548 | $87,099.93 |
2025-08-31 | $0.000538 | $0.000553 | $0.000535 | $0.000553 | $85,819.81 |
2025-08-30 | $0.000530 | $0.000540 | $0.000530 | $0.000538 | $75,764.72 |
2025-08-29 | $0.000576 | $0.000575 | $0.000526 | $0.000530 | $82,396.85 |
2025-08-28 | $0.000607 | $0.000609 | $0.000575 | $0.000576 | $81,586.67 |
2025-08-27 | $0.000609 | $0.000618 | $0.000602 | $0.000607 | $79,436.52 |
2025-08-26 | $0.000651 | $0.000644 | $0.000597 | $0.000609 | $82,155.58 |
2025-08-25 | $0.000712 | $0.000736 | $0.000619 | $0.000651 | $97,011.92 |
2025-08-24 | $0.000708 | $0.000713 | $0.000705 | $0.000712 | $83,915.24 |
2025-08-23 | $0.000705 | $0.000733 | $0.000694 | $0.000708 | $88,885.14 |
2025-08-22 | $0.000688 | $0.000719 | $0.000639 | $0.000705 | $93,632.95 |
2025-08-21 | $0.000695 | $0.000710 | $0.000684 | $0.000688 | $90,373.29 |
2025-08-20 | $0.000730 | $0.000735 | $0.000673 | $0.000695 | $93,529.08 |
2025-08-19 | $0.000782 | $0.000792 | $0.000727 | $0.000730 | $94,492.63 |
2025-08-18 | $0.000683 | $0.000805 | $0.000675 | $0.000782 | $119.571K |
2025-08-17 | $0.000673 | $0.000694 | $0.000653 | $0.000683 | $96,977.83 |
2025-08-16 | $0.000697 | $0.000678 | $0.000637 | $0.000674 | $112.234K |
2025-08-15 | $0.000761 | $0.000794 | $0.000637 | $0.000697 | $108.908K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Anon(ANON)
