Convex FXS(CVXFXS)Today
$1.27
1 years ago
$1.21
2 years ago
$5.44
Convex FXS Price History
(CVXFXS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.27 | $1.16 | -- | -- |
2025-09-01 | -- | $1.24 | $1.028 | -- | -- |
2025-08-31 | -- | $1.24 | $1.23 | -- | -- |
2025-08-30 | -- | $1.24 | $1.23 | -- | -- |
2025-08-29 | -- | $1.22 | $1.17 | -- | -- |
2025-08-28 | -- | $1.24 | $1.2 | -- | -- |
2025-08-27 | $1.240426 | $1.27 | $1.22 | $1.240050 | $138.0840 |
2025-08-26 | -- | $1.31 | $1.24 | -- | -- |
2025-08-25 | -- | $1.4 | $1.4 | -- | -- |
2025-08-24 | -- | $1.43 | $1.39 | -- | -- |
2025-08-23 | -- | $1.42 | $1.28 | -- | -- |
2025-08-22 | $1.260675 | $1.29 | $1.25 | $1.279107 | $544.0930 |
2025-08-21 | -- | $1.28 | $1.25 | $1.260675 | $2,859.526 |
2025-08-20 | -- | $1.29 | $1.24 | -- | -- |
2025-08-19 | -- | $1.3 | $1.26 | -- | -- |
2025-08-18 | -- | $1.36 | $1.27 | -- | -- |
2025-08-17 | -- | $1.38 | $1.37 | -- | -- |
2025-08-16 | -- | $1.42 | $1.35 | -- | -- |
2025-08-15 | $1.469064 | $1.47 | $1.32 | $1.351027 | $258.3414 |
2025-08-14 | -- | $1.52 | $1.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Convex FXS(CVXFXS)
