Convex FXS(CVXFXS)Today
$1.37
1 years ago
$1.86
2 years ago
$6.34
Convex FXS Price History (CVXFXS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.27 | $1.1 | -- | -- |
2025-07-15 | -- | $1.13 | $1.011 | -- | -- |
2025-07-14 | $1.023994 | $1.17 | $1.018 | -- | -- |
2025-07-13 | -- | $1.130849 | $1.013437 | -- | -- |
2025-07-12 | $1.128021 | $1.148396 | $1.094719 | -- | -- |
2025-07-11 | $0.903005 | $1.143533 | $0.872538 | -- | -- |
2025-07-10 | $0.880892 | $0.901709 | $0.819923 | -- | -- |
2025-07-09 | -- | $0.852720 | $0.840506 | -- | -- |
2025-07-09 | -- | $0.844048 | $0.827086 | -- | -- |
2025-07-07 | $0.807471 | $0.837413 | $0.807471 | -- | -- |
2025-07-06 | $0.807471 | $0.808609 | $0.792824 | -- | -- |
2025-07-05 | $0.809694 | $0.840133 | $0.794684 | -- | -- |
2025-07-04 | $0.848739 | $0.875103 | $0.790701 | -- | -- |
2025-07-03 | $0.812284 | $0.869166 | $0.802240 | -- | -- |
2025-07-02 | $0.817486 | $0.826188 | $0.789294 | -- | -- |
2025-07-01 | $0.786781 | $0.861853 | $0.663118 | -- | -- |
2025-06-30 | $0.852355 | $0.865169 | $0.785106 | -- | -- |
2025-06-29 | $0.869270 | $0.875856 | $0.853112 | -- | -- |
2025-06-28 | $0.877175 | $0.895158 | $0.877175 | -- | -- |
2025-06-27 | -- | $0.918356 | $0.869821 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Convex FXS(CVXFXS)
