Tonstakers(TSTON)Today
$3.51
Tonstakers Price History (TSTON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.48 | $3.33 | -- | -- |
2025-07-16 | $3.210612 | $3.36 | $3.18 | -- | -- |
2025-07-15 | -- | $3.28 | $3.16 | -- | -- |
2025-07-14 | $3.200362 | $3.26 | $3.15 | -- | -- |
2025-07-13 | $3.116418 | $3.221657 | $3.104637 | -- | -- |
2025-07-12 | $3.173448 | $3.216832 | $3.120589 | -- | -- |
2025-07-11 | $3.045632 | $3.204587 | $3.035727 | -- | -- |
2025-07-10 | $2.996254 | $3.079095 | $2.976437 | -- | -- |
2025-07-09 | -- | $2.995505 | $2.897145 | -- | -- |
2025-07-09 | $2.949720 | $3.009881 | $2.879323 | -- | -- |
2025-07-07 | $3.103961 | $3.249337 | $2.921139 | -- | -- |
2025-07-06 | $2.931395 | $2.945780 | $2.892090 | -- | -- |
2025-07-05 | $2.970000 | $3.022641 | $2.891803 | -- | -- |
2025-07-04 | $3.066196 | $3.111335 | $2.981879 | -- | -- |
2025-07-03 | $3.052849 | $3.109171 | $2.970981 | -- | -- |
2025-07-02 | $2.967291 | $3.069601 | $2.911898 | -- | -- |
2025-07-01 | $3.133824 | $3.156872 | $3.048091 | -- | -- |
2025-06-30 | $2.950706 | $3.13 | $2.95 | -- | -- |
2025-06-29 | -- | $3.05 | $2.92 | -- | -- |
2025-06-28 | -- | $3.05 | $3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tonstakers(TSTON)
