Tonstakers(TSTON)Today
$3.38
Tonstakers Price History
(TSTON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.341625 | $3.42 | $3.35 | $3.418801 | $16,929.63 |
2025-09-02 | $3.352028 | $3.38 | $3.31 | $3.341625 | $23,007.31 |
2025-09-01 | $3.385303 | $3.4 | $3.32 | $3.353936 | $48,640.39 |
2025-08-31 | $3.360190 | $3.39 | $3.34 | $3.390642 | $48,687.43 |
2025-08-30 | $3.292049 | $3.38 | $3.25 | $3.359840 | $41,120.28 |
2025-08-29 | $3.387348 | $3.42 | $3.26 | $3.295208 | $36,126.06 |
2025-08-28 | $3.427197 | $3.48 | $3.34 | $3.384591 | $32,247.32 |
2025-08-27 | $3.376813 | $3.44 | $3.32 | $3.427197 | $167.666K |
2025-08-26 | $3.435385 | $3.46 | $3.32 | $3.376833 | $67,962.19 |
2025-08-25 | $3.559321 | $3.64 | $3.42 | $3.429986 | $68,051.06 |
2025-08-24 | $3.603413 | $3.63 | $3.54 | $3.559321 | $14,946.72 |
2025-08-23 | $3.564300 | $3.68 | $3.57 | $3.603467 | $39,908.47 |
2025-08-22 | $3.532777 | $3.6 | $3.42 | $3.565966 | $47,933.55 |
2025-08-21 | $3.496761 | $3.55 | $3.45 | $3.517256 | $29,359.62 |
2025-08-20 | $3.457591 | $3.53 | $3.42 | $3.496727 | $63,549.99 |
2025-08-19 | $3.588808 | $3.63 | $3.42 | $3.462759 | $94,064.87 |
2025-08-18 | $3.750585 | $3.79 | $3.55 | $3.593184 | $55,034.55 |
2025-08-17 | $3.642402 | $3.77 | $3.66 | $3.750585 | $20,727.16 |
2025-08-16 | $3.563664 | $3.77 | $3.59 | $3.642402 | $39,846.92 |
2025-08-15 | $3.645150 | $3.74 | $3.55 | $3.563664 | $79,963.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Tonstakers(TSTON)
