DuckCoin(DUCK)Today
$0.001152
1 years ago
$0.001238
DuckCoin Price History
(DUCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001058 | $0.001163 | $0.001043 | $0.001147 | $4,375.357 |
2025-09-01 | $0.001205 | $0.001223 | $0.001056 | $0.001058 | $2,554.849 |
2025-08-31 | $0.001318 | $0.001320 | $0.001199 | $0.001205 | $2,341.596 |
2025-08-30 | $0.001341 | $0.001425 | $0.001289 | $0.001320 | $6,462.002 |
2025-08-29 | $0.001380 | $0.001416 | $0.001322 | $0.001341 | $1,098.870 |
2025-08-28 | $0.001385 | $0.001458 | $0.001348 | $0.001379 | $2,447.168 |
2025-08-27 | $0.001405 | $0.001435 | $0.001350 | $0.001386 | $298.2159 |
2025-08-26 | $0.001402 | $0.001410 | $0.001333 | $0.001405 | $1,457.335 |
2025-08-25 | $0.001500 | $0.001534 | $0.001377 | $0.001402 | $845.1651 |
2025-08-24 | $0.001546 | $0.001525 | $0.001274 | $0.001500 | $10,401.26 |
2025-08-23 | $0.001583 | $0.001587 | $0.001417 | $0.001546 | $6,384.729 |
2025-08-22 | $0.001466 | $0.001607 | $0.001466 | $0.001584 | $8,728.902 |
2025-08-21 | $0.001576 | $0.001630 | $0.001374 | $0.001459 | $16,263.35 |
2025-08-20 | $0.001701 | $0.001731 | $0.001576 | $0.001576 | $5,468.846 |
2025-08-19 | $0.001821 | $0.001887 | $0.001633 | $0.001701 | $7,207.254 |
2025-08-18 | $0.001929 | $0.001984 | $0.001802 | $0.001825 | $3,353.349 |
2025-08-17 | $0.001811 | $0.002279 | $0.001793 | $0.001941 | $44,770.39 |
2025-08-16 | $0.001620 | $0.001957 | $0.001618 | $0.001816 | $24,382.96 |
2025-08-15 | $0.001649 | $0.001893 | $0.001398 | $0.001621 | $25,621.80 |
2025-08-14 | $0.001165 | $0.001765 | $0.001074 | $0.001648 | $45,842.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DuckCoin(DUCK)
