DuckCoin(DUCK)Today
$0.000476
1 years ago
$0.002368
DuckCoin Price History (DUCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000472 | $0.000436 | -- | -- |
2025-07-16 | $0.000498 | $0.000515 | $0.000425 | -- | -- |
2025-07-15 | $0.000486 | $0.000550 | $0.000485 | -- | -- |
2025-07-14 | -- | $0.000505 | $0.000467 | -- | -- |
2025-07-13 | $0.000319 | $0.000519 | $0.000318 | -- | -- |
2025-07-12 | -- | $0.000329 | $0.000309 | -- | -- |
2025-07-11 | -- | $0.000321 | $0.000301 | -- | -- |
2025-07-10 | $0.000313 | $0.000331 | $0.000297 | -- | -- |
2025-07-09 | $0.000329 | $0.000336 | $0.000321 | -- | -- |
2025-07-09 | -- | $0.000338 | $0.000318 | -- | -- |
2025-07-07 | $0.000345 | $0.000382 | $0.000335 | -- | -- |
2025-07-06 | -- | $0.000349 | $0.000328 | -- | -- |
2025-07-05 | $0.000333 | $0.000338 | $0.000324 | -- | -- |
2025-07-04 | $0.000358 | $0.000372 | $0.000336 | -- | -- |
2025-07-03 | $0.000362 | $0.000371 | $0.000357 | -- | -- |
2025-07-02 | $0.000354 | $0.000365 | $0.000351 | -- | -- |
2025-07-01 | -- | $0.000378 | $0.000362 | -- | -- |
2025-06-30 | $0.000364 | $0.000372 | $0.000362 | -- | -- |
2025-06-29 | $0.000364 | $0.000370 | $0.000362 | -- | -- |
2025-06-28 | $0.000366 | $0.000371 | $0.000362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DuckCoin(DUCK)
