4EVERLAND(4EVER)Today
$0.001339
4EVERLAND Price History (4EVER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001337 | $0.001288 | -- | -- |
2025-07-16 | $0.001269 | $0.001300 | $0.001264 | -- | -- |
2025-07-15 | -- | $0.001293 | $0.001261 | -- | -- |
2025-07-14 | -- | $0.001297 | $0.001274 | -- | -- |
2025-07-13 | -- | $0.001307 | $0.001278 | -- | -- |
2025-07-12 | $0.001283 | $0.001288 | $0.001272 | -- | -- |
2025-07-11 | $0.001268 | $0.001289 | $0.001265 | -- | -- |
2025-07-10 | $0.001270 | $0.001292 | $0.001265 | -- | -- |
2025-07-09 | $0.001290 | $0.001298 | $0.001278 | -- | -- |
2025-07-09 | -- | $0.001302 | $0.001280 | -- | -- |
2025-07-07 | $0.001291 | $0.001297 | $0.001279 | -- | -- |
2025-07-06 | $0.001288 | $0.001306 | $0.001280 | -- | -- |
2025-07-05 | -- | $0.001292 | $0.001266 | -- | -- |
2025-07-04 | -- | $0.001294 | $0.001262 | -- | -- |
2025-07-03 | $0.001263 | $0.001288 | $0.001252 | -- | -- |
2025-07-02 | $0.001254 | $0.001265 | $0.001246 | -- | -- |
2025-07-01 | -- | $0.001275 | $0.001248 | -- | -- |
2025-06-30 | $0.001228 | $0.001279 | $0.001226 | -- | -- |
2025-06-29 | -- | $0.001232 | $0.001213 | -- | -- |
2025-06-28 | $0.001243 | $0.001245 | $0.001208 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
4EVERLAND(4EVER)
