NFTREASURE(TRESR)Today
$0.001207
1 years ago
$0.020379
NFTREASURE Price History (TRESR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001243 | $0.001177 | -- | -- |
2025-07-16 | $0.001142 | $0.001212 | $0.001114 | -- | -- |
2025-07-15 | -- | $0.001161 | $0.001101 | -- | -- |
2025-07-14 | -- | $0.001202 | $0.001140 | -- | -- |
2025-07-13 | $0.001119 | $0.001162 | $0.001118 | -- | -- |
2025-07-12 | $0.001160 | $0.001190 | $0.001132 | -- | -- |
2025-07-11 | $0.001074 | $0.001177 | $0.001067 | -- | -- |
2025-07-10 | $0.001020 | $0.001085 | $0.001008 | -- | -- |
2025-07-09 | -- | $0.001019 | $0.000986 | -- | -- |
2025-07-09 | -- | $0.001018 | $0.000980 | -- | -- |
2025-07-07 | -- | $0.001036 | $0.001000 | -- | -- |
2025-07-06 | $0.001008 | $0.001017 | $0.000997 | -- | -- |
2025-07-05 | -- | $0.001051 | $0.001004 | -- | -- |
2025-07-04 | $0.001042 | $0.001088 | $0.001042 | -- | -- |
2025-07-03 | $0.001029 | $0.001090 | $0.001000 | -- | -- |
2025-07-02 | -- | $0.001019 | $0.000975 | -- | -- |
2025-07-01 | $0.001047 | $0.001066 | $0.001009 | -- | -- |
2025-06-30 | $0.001050 | $0.001107 | $0.001033 | -- | -- |
2025-06-29 | $0.001056 | $0.001077 | $0.001050 | -- | -- |
2025-06-28 | $0.001050 | $0.001056 | $0.001024 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NFTREASURE(TRESR)
