Holy Coin(HOLY)Today
$0.000078
Holy Coin Price History
(HOLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000074 | $0.000078 | $0.000074 | $0.000076 | $324.6580 |
2025-09-01 | $0.000078 | $0.000081 | $0.000074 | $0.000075 | $815.9491 |
2025-08-31 | $0.000062 | $0.000078 | $0.000062 | $0.000078 | $7,796.264 |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $96.98884 |
2025-08-29 | $0.000060 | $0.000068 | $0.000059 | $0.000064 | $1,353.180 |
2025-08-28 | $0.000059 | $0.000061 | $0.000057 | $0.000060 | $34.39162 |
2025-08-27 | $0.000059 | $0.000064 | $0.000058 | $0.000059 | $996.3833 |
2025-08-26 | $0.000064 | $0.000064 | $0.000059 | $0.000059 | $1,278.908 |
2025-08-25 | $0.000068 | $0.000070 | $0.000063 | $0.000064 | $907.7997 |
2025-08-24 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $1,037.286 |
2025-08-23 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $1,179.389 |
2025-08-22 | $0.000059 | $0.000069 | $0.000058 | $0.000067 | $858.0548 |
2025-08-21 | $0.000046 | $0.000064 | $0.000046 | $0.000058 | $2,443.980 |
2025-08-20 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $219.4504 |
2025-08-19 | $0.000053 | $0.000054 | $0.000046 | $0.000046 | $741.9259 |
2025-08-18 | $0.000058 | $0.000057 | $0.000052 | $0.000053 | $157.3176 |
2025-08-17 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $185.5099 |
2025-08-16 | $0.000060 | $0.000057 | $0.000054 | $0.000056 | $1,222.358 |
2025-08-15 | $0.000059 | $0.000080 | $0.000057 | $0.000060 | $6,071.293 |
2025-08-14 | $0.000090 | $0.000107 | $0.000055 | $0.000059 | $12,225.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Holy Coin(HOLY)
