TOKPIE(TKP)Today
$0.757874
1 years ago
$0.740863
2 years ago
$0.244532
3 years ago
$0.123295
4 years ago
$0.006881
5 years ago
$0.011480
6 years ago
$0.001706
TOKPIE Price History (TKP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.75912 | $0.702721 | -- | -- |
2025-07-16 | $0.663286 | $0.71172 | $0.651983 | -- | -- |
2025-07-15 | -- | $0.668317 | $0.641926 | -- | -- |
2025-07-14 | -- | $0.67219 | $0.644148 | -- | -- |
2025-07-13 | $0.636220 | $0.657282 | $0.63463 | -- | -- |
2025-07-12 | $0.644435 | $0.656822 | $0.637272 | -- | -- |
2025-07-11 | $0.604275 | $0.662746 | $0.603361 | -- | -- |
2025-07-10 | $0.573638 | $0.615115 | $0.571544 | -- | -- |
2025-07-09 | -- | $0.567162 | $0.541412 | -- | -- |
2025-07-09 | $0.560184 | $0.57594 | $0.558359 | -- | -- |
2025-07-07 | $0.552948 | $0.556509 | $0.542827 | -- | -- |
2025-07-06 | $0.547635 | $0.554765 | $0.538631 | -- | -- |
2025-07-05 | $0.545460 | $0.551466 | $0.539886 | -- | -- |
2025-07-04 | $0.558313 | $0.565563 | $0.545543 | -- | -- |
2025-07-03 | $0.545452 | $0.572202 | $0.545443 | -- | -- |
2025-07-02 | $0.528778 | $0.544451 | $0.521129 | -- | -- |
2025-07-01 | $0.540448 | $0.550385 | $0.527178 | -- | -- |
2025-06-30 | $0.532437 | $0.550744 | $0.528159 | -- | -- |
2025-06-29 | $0.532455 | $0.53413 | $0.519176 | -- | -- |
2025-06-28 | $0.529783 | $0.531079 | $0.519438 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TOKPIE(TKP)
