TOKPIE(TKP)Today
$0.786594
1 years ago
$0.553932
2 years ago
$0.2098
3 years ago
$0.178975
4 years ago
$0.016292
5 years ago
$0.012914
6 years ago
$0.001190
TOKPIE Price History
(TKP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.789030 | $0.795199 | $0.764834 | $0.767314 | $35,486.65 |
2025-09-01 | $0.803585 | $0.80717 | $0.786603 | $0.788807 | $38,488.74 |
2025-08-31 | $0.778907 | $0.815236 | $0.773608 | $0.803405 | $35,230.73 |
2025-08-30 | $0.777435 | $0.798184 | $0.771504 | $0.783368 | $33,439.76 |
2025-08-29 | $0.807774 | $0.814053 | $0.770547 | $0.772604 | $31,814.52 |
2025-08-28 | $0.841591 | $0.838516 | $0.805529 | $0.810265 | $35,755.24 |
2025-08-27 | $0.818214 | $0.841591 | $0.81521 | $0.840345 | $40,517.92 |
2025-08-26 | $0.836491 | $0.838493 | $0.786165 | $0.818074 | $34,985.96 |
2025-08-25 | $0.861039 | $0.89802 | $0.822395 | $0.836491 | $39,398.65 |
2025-08-24 | $0.854466 | $0.876883 | $0.844758 | $0.862288 | $39,678.00 |
2025-08-23 | $0.831803 | $0.877356 | $0.843649 | $0.852691 | $37,200.50 |
2025-08-22 | $0.764200 | $0.851654 | $0.753874 | $0.832550 | $38,561.73 |
2025-08-21 | $0.769570 | $0.789009 | $0.759992 | $0.763361 | $34,273.35 |
2025-08-20 | $0.757992 | $0.780791 | $0.738485 | $0.770075 | $34,863.26 |
2025-08-19 | $0.783435 | $0.791151 | $0.752627 | $0.756610 | $31,990.49 |
2025-08-18 | $0.996727 | $0.99371 | $0.768681 | $0.784923 | $36,407.04 |
2025-08-17 | $0.960553 | $0.997501 | $0.960153 | $0.997024 | $43,931.21 |
2025-08-16 | $0.969296 | $0.980265 | $0.955542 | $0.960956 | $38,560.23 |
2025-08-15 | $1.004567 | $1.018 | $0.955943 | $0.965848 | $42,838.43 |
2025-08-14 | $1.009678 | $1.045 | $0.979376 | $1.003704 | $40,508.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TOKPIE(TKP)
