Thruster(THRUST)Today
$0.006132
Thruster Price History (THRUST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-16 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-15 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-14 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-13 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-12 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-11 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-10 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-09 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-09 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-07 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-06 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-05 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-04 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-03 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-02 | -- | $0.007957 | $0.005980 | -- | -- |
2025-07-01 | $0.006113 | $0.007957 | $0.005980 | -- | -- |
2025-06-30 | $0.043424 | $0.043715 | $0.005980 | $0.006077 | $29,612.54 |
2025-06-29 | $0.039008 | $0.045301 | $0.038835 | -- | -- |
2025-06-28 | $0.042532 | $0.042583 | $0.038742 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Thruster(THRUST)
