Throne(THN)Today
$0.000367
1 years ago
$0.001633
2 years ago
$0.046767
3 years ago
$0.006374
Throne Price History (THN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000502 | $0.000519 | $0.000368 | -- | -- |
2025-07-15 | -- | $0.000629 | $0.000470 | -- | -- |
2025-07-14 | $0.000602 | $0.000705 | $0.000500 | -- | -- |
2025-07-13 | $0.000460 | $0.001241 | $0.000453 | -- | -- |
2025-07-12 | $0.000518 | $0.000557 | $0.000425 | -- | -- |
2025-07-11 | $0.000565 | $0.000612 | $0.000522 | -- | -- |
2025-07-10 | $0.000548 | $0.000625 | $0.000518 | -- | -- |
2025-07-09 | $0.000720 | $0.001056 | $0.000546 | -- | -- |
2025-07-09 | -- | $0.001548 | $0.000847 | -- | -- |
2025-07-07 | $0.001271 | $0.001280 | $0.001241 | -- | -- |
2025-07-06 | $0.001265 | $0.001280 | $0.001259 | -- | -- |
2025-07-05 | $0.001284 | $0.001287 | $0.001261 | -- | -- |
2025-07-04 | $0.001330 | $0.001344 | $0.001284 | -- | -- |
2025-07-03 | $0.001348 | $0.001378 | $0.001324 | -- | -- |
2025-07-02 | $0.001370 | $0.001418 | $0.001330 | -- | -- |
2025-07-01 | $0.001382 | $0.001390 | $0.001348 | -- | -- |
2025-06-30 | $0.001362 | $0.001384 | $0.001343 | -- | -- |
2025-06-29 | $0.001338 | $0.001379 | $0.001336 | -- | -- |
2025-06-28 | $0.001293 | $0.001340 | $0.001280 | -- | -- |
2025-06-27 | $0.001288 | $0.001308 | $0.001271 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Throne(THN)
