Throne(THN)Today
$0.000311
1 years ago
$0.001416
2 years ago
$0.030449
3 years ago
$0.003781
Throne Price History
(THN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000314 | $0.000326 | $0.000302 | $0.000316 | $16,742.43 |
2025-09-01 | $0.000300 | $0.000326 | $0.000267 | $0.000314 | $16,024.72 |
2025-08-31 | $0.000291 | $0.000314 | $0.000228 | $0.000300 | $20,677.05 |
2025-08-30 | $0.000230 | $0.000308 | $0.000228 | $0.000288 | $17,711.21 |
2025-08-29 | $0.000241 | $0.000243 | $0.000229 | $0.000230 | $18,371.32 |
2025-08-28 | $0.000236 | $0.000244 | $0.000235 | $0.000241 | $17,317.48 |
2025-08-27 | $0.000227 | $0.000240 | $0.000225 | $0.000236 | $17,590.01 |
2025-08-26 | $0.000249 | $0.000249 | $0.000225 | $0.000227 | $17,428.52 |
2025-08-25 | $0.000244 | $0.000253 | $0.000238 | $0.000249 | $19,434.57 |
2025-08-24 | $0.000245 | $0.000245 | $0.000242 | $0.000244 | $23,010.21 |
2025-08-23 | $0.000246 | $0.000246 | $0.000242 | $0.000243 | $21,268.67 |
2025-08-22 | $0.000248 | $0.000261 | $0.000240 | $0.000246 | $20,261.62 |
2025-08-21 | $0.000254 | $0.000254 | $0.000239 | $0.000248 | $19,591.67 |
2025-08-20 | $0.000255 | $0.000260 | $0.000239 | $0.000253 | $21,156.75 |
2025-08-19 | $0.000268 | $0.000281 | $0.000252 | $0.000255 | $21,431.94 |
2025-08-18 | $0.000246 | $0.000271 | $0.000246 | $0.000268 | $21,706.71 |
2025-08-17 | $0.000246 | $0.000251 | $0.000244 | $0.000246 | $18,255.71 |
2025-08-16 | $0.000252 | $0.000260 | $0.000246 | $0.000247 | $9,196.810 |
2025-08-15 | $0.000247 | $0.000261 | $0.000245 | $0.000252 | $5,189.273 |
2025-08-14 | $0.000241 | $0.000262 | $0.000239 | $0.000247 | $9,458.797 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Throne(THN)
