Tensor(TNSR)Today
$0.1473
1 years ago
$0.534849
Tensor Price History (TNSR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.139886 | $0.15 | $0.1397 | $0.1483 | $592.423K |
2025-07-15 | $0.1374 | $0.1409 | $0.1323 | $0.14 | $455.237K |
2025-07-14 | $0.1427 | $0.1486 | $0.1365 | $0.137 | $806.445K |
2025-07-13 | $0.130498 | $0.1435 | $0.1299 | $0.1415 | $462.911K |
2025-07-12 | $0.139366 | $0.144 | $0.1297 | $0.1302 | $763.750K |
2025-07-11 | $0.121801 | $0.1456 | $0.1211 | $0.1395 | $1.233M |
2025-07-10 | $0.117380 | $0.1238 | $0.116 | $0.1216 | $462.534K |
2025-07-09 | $0.111445 | $0.1193 | $0.111 | $0.1172 | $404.210K |
2025-07-09 | -- | $0.1166 | $0.1099 | -- | -- |
2025-07-07 | $0.111589 | $0.12 | $0.111 | $0.1142 | $281.704K |
2025-07-06 | $0.113348 | $0.1142 | $0.106 | $0.1118 | $248.825K |
2025-07-05 | $0.121216 | $0.1227 | $0.1085 | $0.1134 | $233.269K |
2025-07-04 | $0.123869 | $0.1426 | $0.1162 | $0.1216 | $279.883K |
2025-07-03 | $0.116545 | $0.1323 | $0.1149 | $0.1237 | $305.266K |
2025-07-02 | $0.110809 | $0.1173 | $0.1073 | $0.1167 | $272.758K |
2025-07-01 | $0.114258 | $0.12 | $0.107 | $0.111 | $262.849K |
2025-06-30 | $0.112433 | $0.1195 | $0.1087 | $0.1144 | $254.747K |
2025-06-29 | $0.109386 | $0.1166 | $0.1076 | $0.1125 | $284.191K |
2025-06-28 | $0.108795 | $0.1155 | $0.103 | $0.109 | $287.656K |
2025-06-27 | $0.108316 | $0.1132 | $0.1041 | $0.1087 | $289.589K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tensor(TNSR)
