ThreeFold(TFT)Today
$0.005508
1 years ago
$0.012351
2 years ago
$0.009668
3 years ago
$0.034010
4 years ago
$0.050484
5 years ago
$0.162645
ThreeFold Price History (TFT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.005612 | $0.005133 | -- | -- |
2025-07-15 | $0.005267 | $0.005356 | $0.005020 | -- | -- |
2025-07-14 | -- | $0.005671 | $0.005256 | -- | -- |
2025-07-13 | -- | $0.005538 | $0.005042 | -- | -- |
2025-07-12 | $0.005099 | $0.005554 | $0.004879 | -- | -- |
2025-07-11 | $0.004977 | $0.005329 | $0.004929 | -- | -- |
2025-07-10 | $0.004959 | $0.005087 | $0.004811 | -- | -- |
2025-07-09 | $0.004769 | $0.004982 | $0.004728 | -- | -- |
2025-07-09 | -- | $0.004852 | $0.004705 | -- | -- |
2025-07-07 | $0.004748 | $0.004823 | $0.004673 | -- | -- |
2025-07-06 | -- | $0.004728 | $0.004638 | -- | -- |
2025-07-05 | $0.004740 | $0.004838 | $0.004661 | -- | -- |
2025-07-04 | $0.004792 | $0.004897 | $0.004768 | -- | -- |
2025-07-03 | $0.004742 | $0.004865 | $0.004718 | -- | -- |
2025-07-02 | $0.004728 | $0.004773 | $0.004607 | -- | -- |
2025-07-01 | $0.004693 | $0.004727 | $0.004352 | -- | -- |
2025-06-30 | $0.004812 | $0.004907 | $0.004352 | -- | -- |
2025-06-29 | $0.004810 | $0.004865 | $0.004760 | -- | -- |
2025-06-28 | $0.004909 | $0.005010 | $0.004765 | -- | -- |
2025-06-27 | $0.004687 | $0.004989 | $0.004675 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ThreeFold(TFT)
