Apu Apustaja(APU)Today
$0.00019
1 years ago
$0.000614
Apu Apustaja Price History (APU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00018 | $0.00024 | $0.00018 | $0.00019 | $261.3353 |
2025-07-16 | $0.000187 | $0.00021 | $0.00018 | $0.00018 | $175.2373 |
2025-07-15 | $0.00021 | $0.00021 | $0.00019 | $0.00019 | $94.9408 |
2025-07-14 | $0.0002 | $0.00021 | $0.00016 | $0.00021 | $802.9636 |
2025-07-13 | $0.000190 | $0.00021 | $0.00018 | $0.00019 | $201.9748 |
2025-07-12 | $0.000211 | $0.00021 | $0.00019 | $0.0002 | $229.517 |
2025-07-11 | $0.000182 | $0.0002 | $0.00017 | $0.00019 | $407.4994 |
2025-07-10 | $0.000182 | $0.00018 | $0.00016 | $0.00017 | $38.8936 |
2025-07-09 | $0.000184 | $0.00018 | $0.00016 | $0.00016 | $134.4102 |
2025-07-09 | -- | $0.0002 | $0.00017 | -- | -- |
2025-07-07 | $0.000204 | $0.0002 | $0.00018 | $0.0002 | $243.3393 |
2025-07-06 | $0.000194 | $0.0002 | $0.00017 | $0.00018 | $201.8231 |
2025-07-05 | $0.000198 | $0.0002 | $0.00017 | $0.00019 | $54.5537 |
2025-07-04 | $0.000211 | $0.00021 | $0.00017 | $0.0002 | $174.0316 |
2025-07-03 | $0.000215 | $0.00026 | $0.00018 | $0.0002 | $395.3764 |
2025-07-02 | $0.000199 | $0.0002 | $0.00017 | $0.00018 | $217.6093 |
2025-07-01 | $0.000206 | $0.00021 | $0.00014 | $0.0002 | $392.2299 |
2025-06-30 | $0.000207 | $0.000218 | $0.000202 | -- | -- |
2025-06-29 | $0.000211 | $0.000217 | $0.000207 | -- | -- |
2025-06-28 | $0.000208 | $0.000215 | $0.000200 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apu Apustaja(APU)
