Luna by Virtuals(LUNA)Today
$0.026773
Luna by Virtuals Price History (LUNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033281 | $0.017297 | -- | -- |
2025-07-16 | $0.016487 | $0.017656 | $0.016118 | -- | -- |
2025-07-15 | $0.1693 | $0.018232 | $0.016173 | -- | -- |
2025-07-14 | $0.1724 | $0.1767 | $0.1681 | $0.1684 | $1.206M |
2025-07-13 | $0.017700 | $0.1735 | $0.1624 | $0.172 | $782.952K |
2025-07-12 | $0.019465 | $0.020048 | $0.017860 | -- | -- |
2025-07-11 | $0.017500 | $0.020442 | $0.017500 | -- | -- |
2025-07-10 | $0.016125 | $0.018044 | $0.016082 | -- | -- |
2025-07-09 | $0.016064 | $0.016464 | $0.015771 | -- | -- |
2025-07-09 | -- | $0.016871 | $0.016030 | -- | -- |
2025-07-07 | $0.017391 | $0.017889 | $0.016902 | -- | -- |
2025-07-06 | $0.017392 | $0.017634 | $0.016980 | -- | -- |
2025-07-05 | $0.017375 | $0.018102 | $0.017162 | -- | -- |
2025-07-04 | $0.018302 | $0.019023 | $0.017416 | -- | -- |
2025-07-03 | $0.017213 | $0.019155 | $0.017086 | -- | -- |
2025-07-02 | $0.015787 | $0.017090 | $0.015377 | -- | -- |
2025-07-01 | $0.016941 | $0.017044 | $0.015761 | -- | -- |
2025-06-30 | $0.016905 | $0.018134 | $0.016570 | -- | -- |
2025-06-29 | $0.015992 | $0.017451 | $0.015790 | -- | -- |
2025-06-28 | $0.015986 | $0.016145 | $0.015370 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Luna by Virtuals(LUNA)
