PolyCub(POLYCUB)Today
$0.002927
PolyCub Price History (POLYCUB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002915 | $0.002882 | -- | -- |
2025-07-16 | $0.002849 | $0.002877 | $0.002831 | -- | -- |
2025-07-15 | $0.002853 | $0.002853 | $0.002825 | -- | -- |
2025-07-14 | $0.002839 | $0.002853 | $0.002839 | -- | -- |
2025-07-13 | $0.002822 | $0.002822 | $0.002821 | -- | -- |
2025-07-12 | $0.002843 | $0.002844 | $0.002827 | -- | -- |
2025-07-11 | $0.002801 | $0.002836 | $0.002801 | -- | -- |
2025-07-10 | $0.002801 | $0.002824 | $0.002785 | -- | -- |
2025-07-09 | $0.002799 | $0.002806 | $0.002785 | -- | -- |
2025-07-09 | -- | $0.002783 | $0.002756 | -- | -- |
2025-07-07 | $0.002768 | $0.002772 | $0.002768 | -- | -- |
2025-07-06 | $0.002750 | $0.002750 | $0.002749 | -- | -- |
2025-07-05 | $0.002754 | $0.002759 | $0.002749 | -- | -- |
2025-07-04 | $0.002763 | $0.002780 | $0.002763 | -- | -- |
2025-07-03 | $0.002755 | $0.002776 | $0.002746 | -- | -- |
2025-07-02 | $0.002739 | $0.002746 | $0.002727 | -- | -- |
2025-07-01 | -- | $0.002760 | $0.002740 | -- | -- |
2025-06-30 | -- | $0.002757 | $0.002743 | -- | -- |
2025-06-29 | -- | $0.002747 | $0.002747 | -- | -- |
2025-06-28 | -- | $0.002735 | $0.002735 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PolyCub(POLYCUB)
