PrivateAI(PGPT)Today
$0.012358
PrivateAI Price History (PGPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010802 | $0.019495 | $0.010532 | -- | -- |
2025-07-16 | $0.010676 | $0.010870 | $0.010610 | -- | -- |
2025-07-15 | $0.011060 | $0.011338 | $0.010598 | -- | -- |
2025-07-14 | -- | $0.011109 | $0.010943 | -- | -- |
2025-07-13 | -- | $0.011284 | $0.011212 | -- | -- |
2025-07-12 | $0.010361 | $0.011993 | $0.010341 | -- | -- |
2025-07-11 | $0.013215 | $0.014240 | $0.011973 | -- | -- |
2025-07-10 | $0.011060 | $0.012594 | $0.010371 | -- | -- |
2025-07-09 | $0.009770 | $0.013131 | $0.009421 | -- | -- |
2025-07-09 | -- | $0.012240 | $0.010179 | -- | -- |
2025-07-07 | $0.012001 | $0.012171 | $0.011891 | -- | -- |
2025-07-06 | $0.011951 | $0.012712 | $0.011901 | -- | -- |
2025-07-05 | -- | $0.016593 | $0.011972 | -- | -- |
2025-07-04 | -- | $0.015763 | $0.015723 | -- | -- |
2025-07-03 | -- | $0.015622 | $0.015622 | -- | -- |
2025-07-02 | -- | $0.017293 | $0.017293 | -- | -- |
2025-07-01 | -- | $0.018503 | $0.018503 | -- | -- |
2025-06-30 | -- | $0.018503 | $0.018503 | -- | -- |
2025-06-29 | -- | $0.018503 | $0.018503 | -- | -- |
2025-06-28 | -- | $0.018503 | $0.018503 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PrivateAI(PGPT)
