PrivateAI(PGPT)Today
$0.010605
PrivateAI Price History
(PGPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.010605 | $0.010605 | -- | -- |
2025-09-01 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-31 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-30 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-29 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-28 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-27 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-26 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-25 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-24 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-23 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-22 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-21 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-20 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-19 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-18 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-17 | -- | $0.010605 | $0.010605 | -- | -- |
2025-08-16 | $0.010605 | $0.010605 | $0.010605 | -- | -- |
2025-08-15 | $0.010493 | $0.010606 | $0.010283 | $0.010605 | $25,133.38 |
2025-08-14 | $0.010480 | $0.010491 | $0.009873 | $0.010493 | $22,225.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PrivateAI(PGPT)
