Soil(SOIL)Today
$0.297536
1 years ago
$1
Soil Price History (SOIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.324329 | $0.288661 | -- | -- |
2025-07-16 | $0.317855 | $0.329531 | $0.301231 | -- | -- |
2025-07-15 | -- | $0.336407 | $0.310324 | -- | -- |
2025-07-14 | -- | $0.341002 | $0.299596 | -- | -- |
2025-07-13 | $0.305620 | $0.32482 | $0.299348 | -- | -- |
2025-07-12 | $0.328048 | $0.332083 | $0.304296 | -- | -- |
2025-07-11 | $0.336287 | $0.368764 | $0.327845 | -- | -- |
2025-07-10 | $0.312211 | $0.358427 | $0.310471 | -- | -- |
2025-07-09 | -- | $0.313073 | $0.298304 | -- | -- |
2025-07-09 | $0.311437 | $0.345978 | $0.307255 | -- | -- |
2025-07-07 | $0.311147 | $0.345965 | $0.305415 | -- | -- |
2025-07-06 | $0.318223 | $0.320155 | $0.310535 | -- | -- |
2025-07-05 | $0.336201 | $0.34666 | $0.313355 | -- | -- |
2025-07-04 | $0.332653 | $0.350914 | $0.307035 | -- | -- |
2025-07-03 | $0.310315 | $0.350992 | $0.308996 | -- | -- |
2025-07-02 | $0.299352 | $0.345019 | $0.296458 | -- | -- |
2025-07-01 | $0.314609 | $0.325367 | $0.299148 | -- | -- |
2025-06-30 | $0.316369 | $0.327124 | $0.312731 | -- | -- |
2025-06-29 | $0.329415 | $0.334523 | $0.318191 | -- | -- |
2025-06-28 | $0.329381 | $0.33096 | $0.322347 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Soil(SOIL)
