The Root Network(ROOT)Today
$0.004378
1 years ago
$0.030086
The Root Network Price History (ROOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004790 | $0.004410 | -- | -- |
2025-07-16 | $0.004502 | $0.004729 | $0.004416 | -- | -- |
2025-07-15 | -- | $0.004655 | $0.004358 | -- | -- |
2025-07-14 | -- | $0.004729 | $0.004077 | -- | -- |
2025-07-13 | $0.003985 | $0.004093 | $0.003910 | -- | -- |
2025-07-12 | $0.004177 | $0.004213 | $0.003981 | -- | -- |
2025-07-11 | $0.003874 | $0.004207 | $0.003844 | -- | -- |
2025-07-10 | $0.003637 | $0.003990 | $0.003622 | -- | -- |
2025-07-09 | -- | $0.003448 | $0.003131 | -- | -- |
2025-07-09 | $0.003375 | $0.003661 | $0.003224 | -- | -- |
2025-07-07 | $0.003602 | $0.003612 | $0.003430 | -- | -- |
2025-07-06 | $0.003548 | $0.003616 | $0.003500 | -- | -- |
2025-07-05 | $0.003533 | $0.003598 | $0.003493 | -- | -- |
2025-07-04 | $0.003842 | $0.003917 | $0.003530 | -- | -- |
2025-07-03 | $0.004029 | $0.004144 | $0.003783 | -- | -- |
2025-07-02 | $0.003973 | $0.004195 | $0.003944 | -- | -- |
2025-07-01 | $0.004409 | $0.004494 | $0.003985 | -- | -- |
2025-06-30 | $0.004223 | $0.004463 | $0.004170 | -- | -- |
2025-06-29 | $0.004248 | $0.004294 | $0.004105 | -- | -- |
2025-06-28 | $0.004417 | $0.004447 | $0.004168 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Root Network(ROOT)
