Everclear(CLEAR)Today
$0.039005
Everclear Price History (CLEAR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.030617 | $0.032557 | $0.029584 | -- | -- |
2025-07-15 | -- | $0.035003 | $0.027074 | -- | -- |
2025-07-14 | -- | $0.029094 | $0.026423 | -- | -- |
2025-07-13 | $0.027128 | $0.027211 | $0.024553 | -- | -- |
2025-07-12 | $0.028230 | $0.028671 | $0.027132 | -- | -- |
2025-07-11 | $0.028274 | $0.029451 | $0.027728 | -- | -- |
2025-07-10 | $0.028280 | $0.028757 | $0.027787 | -- | -- |
2025-07-09 | $0.028451 | $0.029346 | $0.027530 | -- | -- |
2025-07-09 | -- | $0.033346 | $0.028345 | -- | -- |
2025-07-07 | $0.031192 | $0.033308 | $0.029199 | -- | -- |
2025-07-06 | $0.032365 | $0.032365 | $0.028958 | -- | -- |
2025-07-05 | $0.032227 | $0.032750 | $0.031907 | -- | -- |
2025-07-04 | $0.034434 | $0.035449 | $0.031244 | -- | -- |
2025-07-03 | $0.034439 | $0.035802 | $0.033830 | -- | -- |
2025-07-02 | $0.033553 | $0.034430 | $0.032184 | -- | -- |
2025-07-01 | $0.039572 | $0.039607 | $0.032794 | -- | -- |
2025-06-30 | $0.041766 | $0.041791 | $0.038897 | -- | -- |
2025-06-29 | $0.041819 | $0.042584 | $0.041711 | -- | -- |
2025-06-28 | $0.044367 | $0.045011 | $0.039640 | -- | -- |
2025-06-27 | $0.038046 | $0.046174 | $0.037915 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Everclear(CLEAR)
