The Lokie Cabal(CABAL)Today
$0.002646
The Lokie Cabal Price History (CABAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002659 | $0.002635 | -- | -- |
2025-07-16 | $0.002654 | $0.002691 | $0.002593 | -- | -- |
2025-07-15 | $0.002703 | $0.002736 | $0.002598 | -- | -- |
2025-07-14 | -- | $0.002780 | $0.002729 | -- | -- |
2025-07-13 | -- | $0.002507 | $0.002458 | -- | -- |
2025-07-12 | -- | $0.002507 | $0.002458 | -- | -- |
2025-07-11 | -- | $0.002507 | $0.002458 | -- | -- |
2025-07-10 | -- | $0.002507 | $0.002458 | -- | -- |
2025-07-09 | -- | $0.002529 | $0.002419 | -- | -- |
2025-07-09 | $0.002458 | $0.002507 | $0.002458 | -- | -- |
2025-07-07 | -- | $0.002490 | $0.002450 | -- | -- |
2025-07-06 | -- | $0.002490 | $0.002450 | -- | -- |
2025-07-05 | -- | $0.002490 | $0.002450 | -- | -- |
2025-07-04 | -- | $0.002570 | $0.002461 | -- | -- |
2025-07-03 | -- | $0.002572 | $0.002436 | -- | -- |
2025-07-02 | $0.002420 | $0.002453 | $0.002392 | -- | -- |
2025-07-01 | -- | $0.002594 | $0.002516 | -- | -- |
2025-06-30 | -- | $0.002313 | $0.002301 | -- | -- |
2025-06-29 | -- | $0.002313 | $0.002301 | -- | -- |
2025-06-28 | -- | $0.002313 | $0.002301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Lokie Cabal(CABAL)
