The Lokie Cabal(CABAL)Today
$0.003248
The Lokie Cabal Price History
(CABAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003263 | $0.003097 | -- | -- |
2025-09-01 | -- | $0.003271 | $0.003146 | $0.003165 | $39.41292 |
2025-08-31 | -- | $0.003407 | $0.003384 | -- | -- |
2025-08-30 | -- | $0.003407 | $0.003384 | -- | -- |
2025-08-29 | -- | $0.003407 | $0.003384 | -- | -- |
2025-08-28 | -- | $0.003447 | $0.003348 | -- | -- |
2025-08-27 | -- | $0.002906 | $0.002890 | -- | -- |
2025-08-26 | -- | $0.002906 | $0.002890 | -- | -- |
2025-08-25 | -- | $0.002906 | $0.002890 | -- | -- |
2025-08-24 | -- | $0.002906 | $0.002890 | -- | -- |
2025-08-23 | -- | $0.002906 | $0.002890 | -- | -- |
2025-08-22 | -- | $0.002906 | $0.002890 | -- | -- |
2025-08-21 | -- | $0.002906 | $0.002890 | -- | -- |
2025-08-20 | -- | $0.002943 | $0.002890 | -- | -- |
2025-08-19 | -- | $0.002993 | $0.002904 | -- | -- |
2025-08-18 | -- | $0.003173 | $0.003156 | -- | -- |
2025-08-17 | $0.003113 | $0.003194 | $0.003056 | $0.003192 | $1.865011 |
2025-08-16 | -- | $0.003117 | $0.003097 | -- | -- |
2025-08-15 | -- | $0.002969 | $0.002969 | -- | -- |
2025-08-14 | -- | $0.002969 | $0.002969 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Lokie Cabal(CABAL)
