MEMDEX100(MEMDEX)Today
$0.002250
MEMDEX100 Price History (MEMDEX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.002215 | $0.002375 | $0.002139 | -- | -- |
2025-07-17 | -- | $0.002333 | $0.002077 | -- | -- |
2025-07-16 | $0.002257 | $0.002269 | $0.001999 | -- | -- |
2025-07-15 | -- | $0.002261 | $0.002085 | -- | -- |
2025-07-14 | -- | $0.002289 | $0.002124 | -- | -- |
2025-07-13 | $0.002305 | $0.002623 | $0.002191 | -- | -- |
2025-07-12 | $0.002486 | $0.002674 | $0.002301 | -- | -- |
2025-07-11 | $0.002697 | $0.002902 | $0.002130 | -- | -- |
2025-07-10 | $0.002666 | $0.002785 | $0.002497 | -- | -- |
2025-07-09 | $0.002743 | $0.002875 | $0.002343 | -- | -- |
2025-07-09 | -- | $0.002999 | $0.002642 | -- | -- |
2025-07-07 | $0.002960 | $0.003017 | $0.002880 | -- | -- |
2025-07-06 | -- | $0.003373 | $0.002948 | -- | -- |
2025-07-05 | $0.003071 | $0.003475 | $0.002783 | -- | -- |
2025-07-04 | $0.002987 | $0.003329 | $0.002929 | -- | -- |
2025-07-03 | $0.003291 | $0.003380 | $0.003100 | -- | -- |
2025-07-02 | -- | $0.003321 | $0.002793 | -- | -- |
2025-07-01 | $0.003251 | $0.003280 | $0.002941 | -- | -- |
2025-06-30 | -- | $0.003285 | $0.002994 | -- | -- |
2025-06-29 | $0.003150 | $0.003253 | $0.003028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
MEMDEX100(MEMDEX)
