The Innovation Game(TIG)Today
$0.6759
The Innovation Game Price History
(TIG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.624132 | $0.6408 | $0.5264 | $0.624993 | $270.565K |
2025-09-01 | $0.628778 | $0.6337 | $0.5976 | $0.611117 | $63,524.16 |
2025-08-31 | $0.643449 | $0.658 | $0.6029 | $0.628491 | $170.102K |
2025-08-30 | $0.622192 | $0.7008 | $0.6194 | $0.643607 | $248.523K |
2025-08-29 | $0.663546 | $0.661 | $0.615 | $0.621971 | $255.140K |
2025-08-28 | $0.737247 | $0.7341 | $0.6162 | $0.663089 | $1.571M |
2025-08-27 | $0.889190 | $0.8756 | $0.6467 | $0.737301 | $2.046M |
2025-08-26 | $0.947596 | $0.9684 | $0.8385 | $0.840753 | $2.926M |
2025-08-25 | $1.018167 | $1.0208 | $0.8301 | $0.947546 | $3.711M |
2025-08-24 | $1.112883 | $1.1246 | $1.019 | $1.017749 | $1.387M |
2025-08-23 | $1.146094 | $1.18 | $1.1016 | $1.111764 | $3.190M |
2025-08-22 | $0.933489 | $1.2208 | $0.8753 | $1.142307 | $3.927M |
2025-08-21 | $0.872500 | $1.0293 | $0.8607 | $0.934075 | $1.642M |
2025-08-20 | $0.830886 | $0.8932 | $0.7546 | $0.873288 | $2.124M |
2025-08-19 | $0.884386 | $1.0099 | $0.8029 | $0.823539 | $1.904M |
2025-08-18 | $0.990776 | $1.0453 | $0.8541 | $0.889793 | $2.254M |
2025-08-17 | $1.041915 | $1.0621 | $0.9373 | $0.990700 | $1.468M |
2025-08-16 | $1.206040 | $1.2168 | $1.05 | $1.0501 | $2.077M |
2025-08-15 | $1.407406 | $1.4491 | $1.1333 | $1.2134 | $2.983M |
2025-08-14 | $1.474000 | $1.5385 | $1.3107 | $1.4064 | $5.363M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Innovation Game(TIG)
