The Innovation Game(TIG)Today
$1.6304
The Innovation Game Price History (TIG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.221009 | $1.335 | $1.0528 | $1.0748 | $3.492M |
2025-07-15 | $1.4486 | $1.4501 | $1.0858 | $1.2195 | $2.154M |
2025-07-14 | $1.0241 | $1.5266 | $1.0126 | $1.4499 | $3.486M |
2025-07-13 | $0.773008 | $1.0901 | $0.6914 | $1.0187 | $1.977M |
2025-07-12 | $0.876811 | $0.8761 | $0.7732 | $0.7735 | $4.397M |
2025-07-11 | $0.791503 | $0.9433 | $0.7618 | $0.8761 | $5.390M |
2025-07-10 | $0.686566 | $0.8128 | $0.6805 | $0.7902 | $3.365M |
2025-07-09 | $0.670251 | $0.7437 | $0.6583 | $0.6806 | $1.432M |
2025-07-09 | -- | $0.6711 | $0.6107 | -- | -- |
2025-07-07 | $0.752628 | $0.8188 | $0.6065 | $0.6434 | $1.036M |
2025-07-06 | $0.663793 | $0.8542 | $0.6318 | $0.7547 | $1.022M |
2025-07-05 | $0.629604 | $0.6858 | $0.5171 | $0.6576 | $1.028M |
2025-07-04 | $0.673814 | $0.6964 | $0.6209 | $0.6317 | $1.066M |
2025-07-03 | $0.701372 | $0.7512 | $0.6698 | $0.6725 | $2.459M |
2025-07-02 | $0.747436 | $0.777 | $0.6996 | $0.7011 | $873.510K |
2025-07-01 | $0.805298 | $0.8555 | $0.6477 | $0.7489 | $1.118M |
2025-06-30 | $0.801223 | $0.8686 | $0.7857 | $0.8045 | $1.671M |
2025-06-29 | $0.900675 | $0.9052 | $0.7947 | $0.8007 | $773.879K |
2025-06-28 | $0.947476 | $0.985 | $0.8835 | $0.8997 | $859.580K |
2025-06-27 | $0.902262 | $1.008 | $0.8955 | $0.9488 | $1.024M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
The Innovation Game(TIG)
